SNAP Historical Data

$NAP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅274
+0.29%
$ 4.5 million $ 607,408
Dec 15, 5 AM $ 0.0₅273
+0.04%
$ 4.49 million $ 557,902
Dec 15, 4 AM $ 0.0₅273
+0.33%
$ 4.49 million $ 546,734
Dec 15, 3 AM $ 0.0₅272
-0.15%
$ 4.47 million $ 565,482
Dec 15, 2 AM $ 0.0₅273
+1.18%
$ 4.49 million $ 557,158
Dec 15, 1 AM $ 0.0₅27
+0.67%
$ 4.44 million $ 563,951
Dec 15, 12 AM $ 0.0₅267
-0.07%
$ 4.39 million $ 542,225
Dec 14, 11 PM $ 0.0₅267
-1.15%
$ 4.39 million $ 544,354
Dec 14, 10 PM $ 0.0₅269
+0.07%
$ 4.42 million $ 549,956
Dec 14, 9 PM $ 0.0₅269
+0.00%
$ 4.42 million $ 545,168
Dec 14, 8 PM $ 0.0₅269
+0.15%
$ 4.42 million $ 543,620
Dec 14, 7 PM $ 0.0₅269
-0.30%
$ 4.43 million $ 543,694
Dec 14, 6 PM $ 0.0₅271
+0.67%
$ 4.45 million $ 554,556
Dec 14, 5 PM $ 0.0₅27
-0.18%
$ 4.43 million $ 559,091
Dec 14, 4 PM $ 0.0₅271
-0.18%
$ 4.45 million $ 553,058
Dec 14, 3 PM $ 0.0₅27
-0.48%
$ 4.44 million $ 546,635
Dec 14, 2 PM $ 0.0₅271
-0.55%
$ 4.45 million $ 557,408
Dec 14, 1 PM $ 0.0₅272
+0.07%
$ 4.47 million $ 546,439
Dec 14, 12 PM $ 0.0₅272
-0.07%
$ 4.47 million $ 527,346
Dec 14, 11 AM $ 0.0₅271
-0.73%
$ 4.45 million $ 505,933
Dec 14, 10 AM $ 0.0₅273
-0.62%
$ 4.49 million $ 479,575
Dec 14, 9 AM $ 0.0₅274
-0.22%
$ 4.51 million $ 470,320
Dec 14, 8 AM $ 0.0₅274
-0.58%
$ 4.51 million $ 430,591
Dec 14, 7 AM $ 0.0₅275
+0.04%
$ 4.52 million $ 421,015
Dec 14, 6 AM $ 0.0₅276
+0.25%
$ 4.53 million $ 376,069
Dec 14, 5 AM $ 0.0₅275
-0.07%
$ 4.51 million $ 362,712
Dec 14, 4 AM $ 0.0₅274
-0.33%
$ 4.51 million $ 373,965
Dec 14, 3 AM $ 0.0₅276
+0.11%
$ 4.53 million $ 377,611
Dec 14, 2 AM $ 0.0₅275
-0.04%
$ 4.52 million $ 389,807
Dec 14, 1 AM $ 0.0₅275
-0.07%
$ 4.53 million $ 395,067
Dec 14, 12 AM $ 0.0₅275
+0.29%
$ 4.52 million $ 407,738
Dec 13, 11 PM $ 0.0₅276
+0.29%
$ 4.51 million $ 406,368
Dec 13, 10 PM $ 0.0₅275
+0.11%
$ 4.52 million $ 399,420
Dec 13, 9 PM $ 0.0₅275
-0.07%
$ 4.51 million $ 414,652
Dec 13, 8 PM $ 0.0₅275
-0.29%
$ 4.52 million $ 435,395
Dec 13, 7 PM $ 0.0₅276
+0.25%
$ 4.53 million $ 459,224
Dec 13, 6 PM $ 0.0₅275
+0.07%
$ 4.52 million $ 451,040
Dec 13, 5 PM $ 0.0₅275
-0.33%
$ 4.52 million $ 450,764
Dec 13, 4 PM $ 0.0₅276
+0.07%
$ 4.54 million $ 448,930
Dec 13, 3 PM $ 0.0₅276
-0.40%
$ 4.53 million $ 452,754
Dec 13, 2 PM $ 0.0₅277
-0.11%
$ 4.55 million $ 438,423
Dec 13, 1 PM $ 0.0₅277
+0.00%
$ 4.55 million $ 456,876
Dec 13, 12 PM $ 0.0₅277
+0.00%
$ 4.55 million $ 472,545
Dec 13, 11 AM $ 0.0₅277
+0.00%
$ 4.55 million $ 505,163
Dec 13, 10 AM $ 0.0₅277
+0.00%
$ 4.55 million $ 521,870
Dec 13, 9 AM $ 0.0₅277
+0.00%
$ 4.55 million $ 537,383
Dec 13, 8 AM $ 0.0₅277
+0.69%
$ 4.55 million $ 553,215
Dec 13, 7 AM $ 0.0₅276
+0.47%
$ 4.53 million $ 564,381
Dec 13, 6 AM $ 0.0₅274
+0.11%
$ 4.5 million $ 570,900
Dec 13, 5 AM $ 0.0₅274
-0.29%
$ 4.5 million $ 583,338