SNAP Historical Data

$NAP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0₅172
+0.06%
$2.83 million $153,898
Mar 1, 10 PM $0.0₅172
-0.12%
$2.83 million $153,499
Mar 1, 9 PM $0.0₅172
+0.06%
$2.83 million $153,709
Mar 1, 8 PM $0.0₅172
+0.06%
$2.83 million $153,043
Mar 1, 7 PM $0.0₅172
+0.06%
$2.83 million $151,495
Mar 1, 6 PM $0.0₅172
+0.00%
$2.83 million $150,499
Mar 1, 5 PM $0.0₅172
+0.06%
$2.83 million $150,247
Mar 1, 4 PM $0.0₅172
-2.16%
$2.83 million $150,504
Mar 1, 3 PM $0.0₅176
-0.56%
$2.9 million $150,673
Mar 1, 2 PM $0.0₅177
+1.78%
$2.91 million $150,396
Mar 1, 1 PM $0.0₅174
+0.00%
$2.86 million $149,892
Mar 1, 12 PM $0.0₅174
+0.06%
$2.86 million $149,041
Mar 1, 11 AM $0.0₅174
-2.95%
$2.86 million $148,663
Mar 1, 10 AM $0.0₅18
+0.06%
$2.95 million $147,625
Mar 1, 9 AM $0.0₅18
-0.06%
$2.95 million $147,320
Mar 1, 8 AM $0.0₅18
+0.00%
$2.95 million $146,896
Mar 1, 7 AM $0.0₅18
-0.11%
$2.95 million $146,821
Mar 1, 6 AM $0.0₅18
+0.06%
$2.95 million $146,128
Mar 1, 5 AM $0.0₅179
-0.11%
$2.95 million $146,555
Mar 1, 4 AM $0.0₅18
+0.00%
$2.95 million $147,456
Mar 1, 3 AM $0.0₅18
-0.05%
$2.95 million $147,549
Mar 1, 2 AM $0.0₅18
+3.57%
$2.95 million $147,955
Mar 1, 1 AM $0.0₅173
-0.11%
$2.85 million $148,178
Mar 1, 12 AM $0.0₅173
+0.17%
$2.85 million $147,801
Feb 28, 11 PM $0.0₅173
+0.41%
$2.84 million $147,323
Feb 28, 10 PM $0.0₅17
-0.06%
$2.79 million $147,673
Feb 28, 9 PM $0.0₅17
-0.35%
$2.8 million $146,990
Feb 28, 8 PM $0.0₅171
+4.40%
$2.81 million $147,470
Feb 28, 7 PM $0.0₅164
-0.06%
$2.69 million $148,336
Feb 28, 6 PM $0.0₅164
+0.00%
$2.69 million $148,984
Feb 28, 5 PM $0.0₅164
+0.00%
$2.69 million $149,123
Feb 28, 4 PM $0.0₅164
+0.06%
$2.69 million $149,250
Feb 28, 3 PM $0.0₅164
-0.79%
$2.69 million $149,580
Feb 28, 2 PM $0.0₅165
-0.06%
$2.71 million $149,451
Feb 28, 1 PM $0.0₅161
+0.12%
$2.65 million $149,419
Feb 28, 12 PM $0.0₅161
+0.12%
$2.65 million $149,392
Feb 28, 11 AM $0.0₅161
+0.19%
$2.65 million $150,212
Feb 28, 10 AM $0.0₅161
-1.65%
$2.65 million $150,928
Feb 28, 9 AM $0.0₅164
+0.00%
$2.69 million $151,255
Feb 28, 8 AM $0.0₅164
+0.06%
$2.69 million $151,526
Feb 28, 7 AM $0.0₅164
-0.06%
$2.69 million $150,982
Feb 28, 6 AM $0.0₅164
-3.54%
$2.68 million $150,879
Feb 28, 5 AM $0.0₅169
+0.24%
$2.78 million $150,291
Feb 28, 4 AM $0.0₅169
-0.06%
$2.78 million $149,877
Feb 28, 3 AM $0.0₅169
+0.00%
$2.78 million $149,441
Feb 28, 2 AM $0.0₅169
-0.18%
$2.77 million $148,507
Feb 28, 1 AM $0.0₅169
-0.12%
$2.78 million $148,728
Feb 28, 12 AM $0.0₅169
+0.00%
$2.78 million $149,282
Feb 27, 11 PM $0.0₅169
+0.06%
$2.78 million $149,505
Feb 27, 10 PM $0.0₅169
-0.18%
$2.78 million $148,890