SNAP Historical Data

$NAP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₅274
-0.29%
$ 4.5 million $ 583,338
Dec 13, 4 AM $ 0.0₅275
+0.11%
$ 4.51 million $ 573,472
Dec 13, 3 AM $ 0.0₅274
-0.04%
$ 4.5 million $ 570,503
Dec 13, 2 AM $ 0.0₅273
-0.36%
$ 4.49 million $ 590,884
Dec 13, 1 AM $ 0.0₅274
+0.26%
$ 4.51 million $ 593,007
Dec 13, 12 AM $ 0.0₅274
-0.18%
$ 4.5 million $ 587,312
Dec 12, 11 PM $ 0.0₅274
+0.22%
$ 4.49 million $ 591,462
Dec 12, 10 PM $ 0.0₅273
+0.33%
$ 4.48 million $ 608,380
Dec 12, 9 PM $ 0.0₅272
+0.07%
$ 4.46 million $ 603,178
Dec 12, 8 PM $ 0.0₅272
+0.52%
$ 4.46 million $ 591,550
Dec 12, 7 PM $ 0.0₅27
-1.39%
$ 4.44 million $ 573,893
Dec 12, 6 PM $ 0.0₅274
+0.33%
$ 4.5 million $ 585,275
Dec 12, 5 PM $ 0.0₅274
+0.04%
$ 4.51 million $ 581,586
Dec 12, 4 PM $ 0.0₅274
-1.90%
$ 4.49 million $ 597,594
Dec 12, 3 PM $ 0.0₅279
-3.06%
$ 4.58 million $ 601,264
Dec 12, 2 PM $ 0.0₅288
+0.35%
$ 4.72 million $ 641,024
Dec 12, 1 PM $ 0.0₅287
-0.21%
$ 4.71 million $ 655,036
Dec 12, 12 PM $ 0.0₅288
+0.38%
$ 4.72 million $ 659,504
Dec 12, 11 AM $ 0.0₅287
+0.39%
$ 4.71 million $ 658,002
Dec 12, 10 AM $ 0.0₅285
+0.21%
$ 4.69 million $ 658,103
Dec 12, 9 AM $ 0.0₅284
-0.98%
$ 4.66 million $ 666,432
Dec 12, 8 AM $ 0.0₅286
-0.76%
$ 4.7 million $ 692,361
Dec 12, 7 AM $ 0.0₅288
+0.28%
$ 4.74 million $ 688,816
Dec 12, 6 AM $ 0.0₅287
+0.53%
$ 4.72 million $ 685,387
Dec 12, 5 AM $ 0.0₅286
+0.81%
$ 4.7 million $ 714,566
Dec 12, 4 AM $ 0.0₅285
+0.07%
$ 4.67 million $ 718,159
Dec 12, 3 AM $ 0.0₅285
+0.04%
$ 4.68 million $ 707,380
Dec 12, 2 AM $ 0.0₅284
+0.67%
$ 4.67 million $ 690,739
Dec 12, 1 AM $ 0.0₅282
+0.00%
$ 4.64 million $ 701,272
Dec 12, 12 AM $ 0.0₅282
-0.32%
$ 4.62 million $ 695,378
Dec 11, 11 PM $ 0.0₅283
+0.25%
$ 4.62 million $ 692,206
Dec 11, 10 PM $ 0.0₅283
-0.49%
$ 4.65 million $ 692,503
Dec 11, 9 PM $ 0.0₅284
+0.85%
$ 4.67 million $ 694,638
Dec 11, 8 PM $ 0.0₅28
+0.58%
$ 4.6 million $ 685,339
Dec 11, 7 PM $ 0.0₅278
-0.16%
$ 4.58 million $ 688,735
Dec 11, 6 PM $ 0.0₅278
+1.98%
$ 4.57 million $ 706,570
Dec 11, 5 PM $ 0.0₅273
+0.59%
$ 4.48 million $ 699,983
Dec 11, 4 PM $ 0.0₅271
-0.37%
$ 4.45 million $ 691,834
Dec 11, 3 PM $ 0.0₅272
+0.74%
$ 4.47 million $ 706,101
Dec 11, 2 PM $ 0.0₅271
-0.33%
$ 4.45 million $ 668,903
Dec 11, 1 PM $ 0.0₅272
-0.18%
$ 4.46 million $ 686,802
Dec 11, 12 PM $ 0.0₅272
+0.07%
$ 4.47 million $ 711,088
Dec 11, 11 AM $ 0.0₅272
+0.07%
$ 4.46 million $ 701,245
Dec 11, 10 AM $ 0.0₅272
+0.41%
$ 4.46 million $ 704,869
Dec 11, 9 AM $ 0.0₅271
+0.04%
$ 4.44 million $ 712,219
Dec 11, 8 AM $ 0.0₅27
-0.26%
$ 4.44 million $ 701,712
Dec 11, 7 AM $ 0.0₅271
-0.48%
$ 4.44 million $ 719,353
Dec 11, 6 AM $ 0.0₅272
+0.44%
$ 4.47 million $ 723,398
Dec 11, 5 AM $ 0.0₅27
-0.59%
$ 4.44 million $ 697,693
Dec 11, 4 AM $ 0.0₅27
+0.63%
$ 4.43 million $ 704,146