SNAP Historical Data

$NAP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.0₅169
+0.65%
$2.78 million $148,478
Feb 27, 8 PM $0.0₅168
+0.78%
$2.76 million $148,540
Feb 27, 7 PM $0.0₅167
-3.59%
$2.74 million $149,140
Feb 27, 6 PM $0.0₅173
+0.70%
$2.84 million $148,964
Feb 27, 5 PM $0.0₅172
+0.59%
$2.82 million $149,022
Feb 27, 4 PM $0.0₅171
-0.12%
$2.8 million $149,099
Feb 27, 3 PM $0.0₅171
+0.00%
$2.8 million $148,571
Feb 27, 2 PM $0.0₅171
+0.00%
$2.8 million $148,482
Feb 27, 1 PM $0.0₅17
-2.18%
$2.8 million $148,908
Feb 27, 12 PM $0.0₅174
+0.05%
$2.86 million $149,300
Feb 27, 11 AM $0.0₅174
+0.05%
$2.86 million $149,450
Feb 27, 10 AM $0.0₅174
-0.68%
$2.86 million $149,233
Feb 27, 9 AM $0.0₅176
+0.00%
$2.89 million $148,483
Feb 27, 8 AM $0.0₅176
+0.11%
$2.89 million $149,231
Feb 27, 7 AM $0.0₅176
+0.00%
$2.88 million $149,989
Feb 27, 6 AM $0.0₅175
-0.01%
$2.88 million $150,291
Feb 27, 5 AM $0.0₅176
+0.06%
$2.88 million $150,667
Feb 27, 4 AM $0.0₅176
+0.01%
$2.88 million $150,576
Feb 27, 3 AM $0.0₅175
-0.06%
$2.88 million $155,419
Feb 27, 2 AM $0.0₅176
+0.06%
$2.88 million $155,062
Feb 27, 1 AM $0.0₅176
+0.00%
$2.88 million $154,812
Feb 27, 12 AM $0.0₅176
+0.06%
$2.88 million $154,001
Feb 26, 11 PM $0.0₅176
+0.00%
$2.89 million $154,243
Feb 26, 10 PM $0.0₅175
-0.06%
$2.88 million $154,777
Feb 26, 9 PM $0.0₅176
-0.11%
$2.89 million $155,483
Feb 26, 8 PM $0.0₅177
+0.29%
$2.91 million $155,850
Feb 26, 7 PM $0.0₅177
+0.91%
$2.9 million $155,276
Feb 26, 6 PM $0.0₅175
+0.00%
$2.88 million $154,990
Feb 26, 5 PM $0.0₅175
-1.35%
$2.88 million $155,079
Feb 26, 4 PM $0.0₅177
-0.95%
$2.91 million $154,559
Feb 26, 3 PM $0.0₅179
+0.05%
$2.94 million $153,925
Feb 26, 2 PM $0.0₅179
-0.88%
$2.94 million $154,535
Feb 26, 1 PM $0.0₅181
+0.39%
$2.97 million $154,140
Feb 26, 12 PM $0.0₅18
+0.00%
$2.95 million $153,750
Feb 26, 11 AM $0.0₅18
+0.00%
$2.95 million $153,639
Feb 26, 10 AM $0.0₅18
-0.16%
$2.95 million $154,442
Feb 26, 9 AM $0.0₅18
+0.17%
$2.96 million $154,503
Feb 26, 8 AM $0.0₅18
-0.06%
$2.95 million $153,780
Feb 26, 7 AM $0.0₅18
-0.11%
$2.95 million $153,670
Feb 26, 6 AM $0.0₅18
+0.05%
$2.96 million $153,631
Feb 26, 5 AM $0.0₅18
+0.05%
$2.95 million $153,553
Feb 26, 4 AM $0.0₅18
-0.11%
$2.95 million $153,551
Feb 26, 3 AM $0.0₅18
+0.05%
$2.96 million $148,089
Feb 26, 2 AM $0.0₅18
+0.00%
$2.95 million $148,722
Feb 26, 1 AM $0.0₅18
+0.00%
$2.95 million $149,649
Feb 26, 12 AM $0.0₅18
-0.07%
$2.95 million $150,416
Feb 25, 11 PM $0.0₅178
-4.27%
$2.93 million $149,752
Feb 25, 10 PM $0.0₅186
-0.05%
$3.06 million $150,110
Feb 25, 9 PM $0.0₅186
+1.52%
$3.06 million $150,225
Feb 25, 8 PM $0.0₅183
+0.66%
$3.01 million $149,998