SNAP Historical Data

$NAP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $0.0₅182
+0.33%
$2.99 million $149,591
Feb 25, 6 PM $0.0₅182
+1.84%
$2.98 million $149,525
Feb 25, 5 PM $0.0₅178
+0.01%
$2.93 million $149,791
Feb 25, 4 PM $0.0₅178
+5.29%
$2.93 million $151,085
Feb 25, 3 PM $0.0₅17
-1.73%
$2.79 million $152,008
Feb 25, 2 PM $0.0₅173
+1.83%
$2.84 million $152,281
Feb 25, 1 PM $0.0₅17
-0.06%
$2.79 million $152,568
Feb 25, 12 PM $0.0₅17
+0.24%
$2.79 million $152,366
Feb 25, 11 AM $0.0₅169
+2.10%
$2.78 million $152,330
Feb 25, 10 AM $0.0₅166
-0.23%
$2.72 million $151,874
Feb 25, 9 AM $0.0₅166
+0.00%
$2.72 million $151,720
Feb 25, 8 AM $0.0₅166
-0.96%
$2.72 million $152,092
Feb 25, 7 AM $0.0₅167
+0.18%
$2.75 million $152,035
Feb 25, 6 AM $0.0₅167
+0.12%
$2.75 million $152,359
Feb 25, 5 AM $0.0₅167
-0.06%
$2.75 million $153,023
Feb 25, 4 AM $0.0₅167
+0.11%
$2.75 million $153,286
Feb 25, 3 AM $0.0₅167
+2.50%
$2.75 million $154,009
Feb 25, 2 AM $0.0₅163
-0.04%
$2.68 million $153,700
Feb 25, 1 AM $0.0₅163
+0.37%
$2.68 million $152,669
Feb 25, 12 AM $0.0₅162
+0.25%
$2.67 million $152,299
Feb 24, 11 PM $0.0₅162
+1.12%
$2.67 million $152,598
Feb 24, 10 PM $0.0₅16
-0.12%
$2.63 million $152,367
Feb 24, 9 PM $0.0₅16
-0.68%
$2.63 million $152,445
Feb 24, 8 PM $0.0₅16
+0.00%
$2.62 million $152,338
Feb 24, 7 PM $0.0₅16
-0.12%
$2.62 million $153,113
Feb 24, 6 PM $0.0₅16
-0.31%
$2.62 million $153,083
Feb 24, 5 PM $0.0₅16
+0.19%
$2.63 million $153,290
Feb 24, 4 PM $0.0₅16
+0.88%
$2.63 million $152,596
Feb 24, 3 PM $0.0₅158
+0.00%
$2.6 million $151,746
Feb 24, 2 PM $0.0₅158
+0.57%
$2.6 million $151,465
Feb 24, 1 PM $0.0₅157
+0.06%
$2.59 million $151,251
Feb 24, 12 PM $0.0₅157
-0.06%
$2.58 million $151,764
Feb 24, 11 AM $0.0₅157
+0.00%
$2.58 million $151,401
Feb 24, 10 AM $0.0₅157
+0.06%
$2.58 million $151,619
Feb 24, 9 AM $0.0₅157
-0.19%
$2.58 million $152,366
Feb 24, 8 AM $0.0₅158
+0.19%
$2.59 million $152,170
Feb 24, 7 AM $0.0₅157
+0.13%
$2.58 million $152,127
Feb 24, 6 AM $0.0₅157
-3.67%
$2.58 million $151,657
Feb 24, 5 AM $0.0₅163
+0.07%
$2.68 million $150,082
Feb 24, 4 AM $0.0₅163
+0.17%
$2.68 million $150,302
Feb 24, 3 AM $0.0₅163
+0.01%
$2.68 million $150,141
Feb 24, 2 AM $0.0₅163
+0.00%
$2.68 million $150,064
Feb 24, 1 AM $0.0₅163
-0.06%
$2.68 million $150,600
Feb 24, 12 AM $0.0₅163
+0.06%
$2.68 million $150,577
Feb 23, 11 PM $0.0₅163
-0.01%
$2.68 million $150,262
Feb 23, 10 PM $0.0₅163
+0.00%
$2.68 million $149,025
Feb 23, 9 PM $0.0₅163
+0.00%
$2.68 million $149,000
Feb 23, 8 PM $0.0₅163
+0.00%
$2.68 million $148,844
Feb 23, 7 PM $0.0₅163
+0.00%
$2.68 million $147,675
Feb 23, 6 PM $0.0₅163
-0.07%
$2.68 million $148,357