SNAP Historical Data

$NAP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₅27
-0.59%
$ 4.44 million $ 697,693
Dec 11, 4 AM $ 0.0₅27
+0.63%
$ 4.43 million $ 704,146
Dec 11, 3 AM $ 0.0₅268
-1.00%
$ 4.4 million $ 690,030
Dec 11, 2 AM $ 0.0₅271
-1.49%
$ 4.45 million $ 691,820
Dec 11, 1 AM $ 0.0₅275
-0.79%
$ 4.51 million $ 675,519
Dec 11, 12 AM $ 0.0₅277
-2.02%
$ 4.55 million $ 674,014
Dec 10, 11 PM $ 0.0₅284
-0.04%
$ 4.67 million $ 667,012
Dec 10, 10 PM $ 0.0₅285
-0.04%
$ 4.68 million $ 656,988
Dec 10, 9 PM $ 0.0₅285
-0.87%
$ 4.68 million $ 651,089
Dec 10, 8 PM $ 0.0₅287
-0.03%
$ 4.71 million $ 657,281
Dec 10, 7 PM $ 0.0₅286
+0.14%
$ 4.7 million $ 688,077
Dec 10, 6 PM $ 0.0₅285
+0.39%
$ 4.68 million $ 661,518
Dec 10, 5 PM $ 0.0₅283
+0.00%
$ 4.65 million $ 667,341
Dec 10, 4 PM $ 0.0₅283
+0.11%
$ 4.65 million $ 663,628
Dec 10, 3 PM $ 0.0₅283
-0.60%
$ 4.65 million $ 661,910
Dec 10, 2 PM $ 0.0₅285
-0.04%
$ 4.67 million $ 664,115
Dec 10, 1 PM $ 0.0₅285
-0.14%
$ 4.68 million $ 634,459
Dec 10, 12 PM $ 0.0₅285
+0.25%
$ 4.68 million $ 641,927
Dec 10, 11 AM $ 0.0₅285
-0.21%
$ 4.67 million $ 679,792
Dec 10, 10 AM $ 0.0₅285
-1.14%
$ 4.68 million $ 697,561
Dec 10, 9 AM $ 0.0₅287
-0.28%
$ 4.71 million $ 707,471
Dec 10, 8 AM $ 0.0₅287
+0.07%
$ 4.71 million $ 686,213
Dec 10, 7 AM $ 0.0₅287
-0.49%
$ 4.72 million $ 671,347
Dec 10, 6 AM $ 0.0₅289
+0.73%
$ 4.75 million $ 682,153
Dec 10, 5 AM $ 0.0₅288
+0.24%
$ 4.73 million $ 687,322
Dec 10, 4 AM $ 0.0₅288
+0.59%
$ 4.74 million $ 685,534
Dec 10, 3 AM $ 0.0₅287
+0.95%
$ 4.72 million $ 684,795
Dec 10, 2 AM $ 0.0₅284
-0.32%
$ 4.67 million $ 691,921
Dec 10, 1 AM $ 0.0₅285
+0.14%
$ 4.69 million $ 688,607
Dec 10, 12 AM $ 0.0₅285
-0.38%
$ 4.68 million $ 703,176
Dec 9, 11 PM $ 0.0₅286
-0.17%
$ 4.72 million $ 700,097
Dec 9, 10 PM $ 0.0₅288
+0.91%
$ 4.74 million $ 711,438
Dec 9, 9 PM $ 0.0₅286
-1.75%
$ 4.7 million $ 713,509
Dec 9, 8 PM $ 0.0₅291
-1.15%
$ 4.78 million $ 715,189
Dec 9, 7 PM $ 0.0₅295
+0.20%
$ 4.84 million $ 681,160
Dec 9, 6 PM $ 0.0₅295
-0.30%
$ 4.84 million $ 674,352
Dec 9, 5 PM $ 0.0₅296
-0.80%
$ 4.86 million $ 675,154
Dec 9, 4 PM $ 0.0₅299
+4.14%
$ 4.92 million $ 671,621
Dec 9, 3 PM $ 0.0₅286
+3.21%
$ 4.7 million $ 667,414
Dec 9, 2 PM $ 0.0₅273
-0.58%
$ 4.49 million $ 649,436
Dec 9, 1 PM $ 0.0₅275
-0.36%
$ 4.51 million $ 657,676
Dec 9, 12 PM $ 0.0₅276
+0.22%
$ 4.53 million $ 649,140
Dec 9, 11 AM $ 0.0₅275
-0.11%
$ 4.52 million $ 619,385
Dec 9, 10 AM $ 0.0₅274
-0.44%
$ 4.49 million $ 603,006
Dec 9, 9 AM $ 0.0₅275
-0.65%
$ 4.51 million $ 591,705
Dec 9, 8 AM $ 0.0₅277
+0.29%
$ 4.54 million $ 588,266
Dec 9, 7 AM $ 0.0₅275
-0.18%
$ 4.51 million $ 601,179
Dec 9, 6 AM $ 0.0₅275
+0.29%
$ 4.52 million $ 590,182
Dec 9, 5 AM $ 0.0₅275
+0.29%
$ 4.51 million $ 591,915
Dec 9, 4 AM $ 0.0₅275
-0.40%
$ 4.52 million $ 586,408