SNAP Historical Data

$NAP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.0₅163
-0.06%
$2.68 million $147,597
Feb 23, 4 PM $0.0₅163
+0.12%
$2.68 million $147,589
Feb 23, 3 PM $0.0₅163
-0.12%
$2.68 million $148,569
Feb 23, 2 PM $0.0₅163
-1.39%
$2.68 million $148,175
Feb 23, 1 PM $0.0₅166
+0.00%
$2.72 million $148,001
Feb 23, 12 PM $0.0₅166
+0.30%
$2.72 million $147,986
Feb 23, 11 AM $0.0₅165
+0.12%
$2.71 million $148,183
Feb 23, 10 AM $0.0₅165
+0.18%
$2.71 million $147,278
Feb 23, 9 AM $0.0₅164
+1.73%
$2.7 million $146,568
Feb 23, 8 AM $0.0₅162
-2.76%
$2.66 million $146,815
Feb 23, 7 AM $0.0₅166
+0.79%
$2.73 million $147,134
Feb 23, 6 AM $0.0₅165
-0.06%
$2.71 million $147,905
Feb 23, 5 AM $0.0₅165
-0.06%
$2.71 million $148,970
Feb 23, 4 AM $0.0₅165
+0.12%
$2.71 million $149,080
Feb 23, 3 AM $0.0₅165
+0.00%
$2.71 million $149,381
Feb 23, 2 AM $0.0₅165
+0.00%
$2.71 million $149,689
Feb 23, 1 AM $0.0₅165
-4.84%
$2.71 million $148,887
Feb 23, 12 AM $0.0₅173
+0.00%
$2.85 million $148,752
Feb 22, 11 PM $0.0₅173
+0.06%
$2.85 million $149,153
Feb 22, 10 PM $0.0₅173
+0.00%
$2.85 million $149,534
Feb 22, 9 PM $0.0₅173
+0.06%
$2.85 million $149,544
Feb 22, 8 PM $0.0₅173
+0.00%
$2.85 million $149,567
Feb 22, 7 PM $0.0₅173
+0.00%
$2.85 million $150,973
Feb 22, 6 PM $0.0₅173
-0.06%
$2.85 million $150,723
Feb 22, 5 PM $0.0₅173
-0.06%
$2.85 million $151,230
Feb 22, 4 PM $0.0₅173
+0.00%
$2.85 million $151,119
Feb 22, 3 PM $0.0₅173
+0.00%
$2.85 million $150,709
Feb 22, 2 PM $0.0₅173
+0.06%
$2.85 million $150,412
Feb 22, 1 PM $0.0₅173
-0.06%
$2.85 million $150,651
Feb 22, 12 PM $0.0₅173
-0.12%
$2.85 million $150,277
Feb 22, 11 AM $0.0₅173
+0.06%
$2.85 million $150,133
Feb 22, 10 AM $0.0₅174
+0.00%
$2.85 million $150,570
Feb 22, 9 AM $0.0₅174
+0.12%
$2.85 million $150,681
Feb 22, 8 AM $0.0₅174
+0.06%
$2.85 million $150,777
Feb 22, 7 AM $0.0₅174
-0.06%
$2.85 million $149,918
Feb 22, 6 AM $0.0₅174
+0.12%
$2.85 million $149,566
Feb 22, 5 AM $0.0₅174
-0.17%
$2.85 million $148,900
Feb 22, 4 AM $0.0₅174
+0.06%
$2.85 million $148,092
Feb 22, 3 AM $0.0₅174
+0.06%
$2.85 million $147,395
Feb 22, 2 AM $0.0₅174
-0.06%
$2.85 million $147,580
Feb 22, 1 AM $0.0₅174
+0.00%
$2.85 million $148,018
Feb 22, 12 AM $0.0₅173
-0.17%
$2.85 million $148,219
Feb 21, 11 PM $0.0₅174
+0.11%
$2.86 million $147,931
Feb 21, 10 PM $0.0₅174
+0.00%
$2.85 million $148,546
Feb 21, 9 PM $0.0₅174
+0.00%
$2.85 million $148,726
Feb 21, 8 PM $0.0₅174
+0.06%
$2.85 million $148,974
Feb 21, 7 PM $0.0₅174
+0.00%
$2.85 million $148,104
Feb 21, 6 PM $0.0₅174
-0.17%
$2.85 million $147,726
Feb 21, 5 PM $0.0₅174
-0.06%
$2.85 million $147,884
Feb 21, 4 PM $0.0₅174
+0.06%
$2.85 million $148,008