SNAP Historical Data

$NAP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.0₅174
-0.06%
$2.85 million $148,158
Feb 21, 2 PM $0.0₅174
+0.06%
$2.85 million $148,092
Feb 21, 1 PM $0.0₅174
-0.06%
$2.85 million $147,665
Feb 21, 12 PM $0.0₅174
+0.00%
$2.85 million $148,025
Feb 21, 11 AM $0.0₅174
+0.00%
$2.85 million $148,002
Feb 21, 10 AM $0.0₅174
+1.11%
$2.85 million $147,809
Feb 21, 9 AM $0.0₅172
+0.06%
$2.82 million $147,324
Feb 21, 8 AM $0.0₅172
+0.00%
$2.82 million $146,873
Feb 21, 7 AM $0.0₅172
-0.81%
$2.82 million $147,362
Feb 21, 6 AM $0.0₅173
+0.00%
$2.84 million $148,034
Feb 21, 5 AM $0.0₅173
-0.12%
$2.84 million $148,351
Feb 21, 4 AM $0.0₅173
+0.00%
$2.84 million $149,513
Feb 21, 3 AM $0.0₅173
+0.00%
$2.84 million $148,543
Feb 21, 2 AM $0.0₅173
+0.12%
$2.85 million $148,266
Feb 21, 1 AM $0.0₅173
+0.00%
$2.84 million $148,099
Feb 21, 12 AM $0.0₅173
+0.17%
$2.84 million $147,856
Feb 20, 11 PM $0.0₅173
+0.06%
$2.83 million $147,855
Feb 20, 10 PM $0.0₅173
+0.06%
$2.83 million $147,324
Feb 20, 9 PM $0.0₅172
-0.17%
$2.83 million $146,695
Feb 20, 8 PM $0.0₅171
-0.06%
$2.81 million $146,831
Feb 20, 7 PM $0.0₅171
+0.00%
$2.81 million $147,394
Feb 20, 6 PM $0.0₅171
+0.06%
$2.81 million $148,203
Feb 20, 5 PM $0.0₅171
+0.00%
$2.81 million $148,116
Feb 20, 4 PM $0.0₅171
+0.06%
$2.81 million $148,382
Feb 20, 3 PM $0.0₅171
+0.06%
$2.81 million $148,178
Feb 20, 2 PM $0.0₅171
-0.12%
$2.8 million $148,271
Feb 20, 1 PM $0.0₅171
+0.06%
$2.8 million $148,338
Feb 20, 12 PM $0.0₅171
+1.67%
$2.81 million $147,760
Feb 20, 11 AM $0.0₅168
+0.06%
$2.76 million $148,086
Feb 20, 10 AM $0.0₅168
+0.00%
$2.76 million $147,889
Feb 20, 9 AM $0.0₅168
+0.00%
$2.76 million $148,310
Feb 20, 8 AM $0.0₅168
+0.00%
$2.76 million $148,380
Feb 20, 7 AM $0.0₅168
+0.00%
$2.76 million $148,261
Feb 20, 6 AM $0.0₅168
+0.00%
$2.76 million $148,469
Feb 20, 5 AM $0.0₅168
-0.06%
$2.76 million $148,671
Feb 20, 4 AM $0.0₅168
+0.06%
$2.76 million $148,990
Feb 20, 3 AM $0.0₅168
+0.06%
$2.76 million $150,032
Feb 20, 2 AM $0.0₅168
+0.00%
$2.76 million $149,278
Feb 20, 1 AM $0.0₅168
+0.00%
$2.76 million $149,888
Feb 20, 12 AM $0.0₅168
+0.06%
$2.76 million $149,970
Feb 19, 11 PM $0.0₅168
+0.42%
$2.76 million $150,304
Feb 19, 10 PM $0.0₅167
+0.06%
$2.75 million $150,753
Feb 19, 9 PM $0.0₅167
+1.33%
$2.75 million $150,500
Feb 19, 8 PM $0.0₅165
-0.06%
$2.71 million $150,068
Feb 19, 7 PM $0.0₅165
+0.06%
$2.71 million $149,294
Feb 19, 6 PM $0.0₅165
-0.90%
$2.71 million $147,793
Feb 19, 5 PM $0.0₅167
+0.00%
$2.74 million $148,035
Feb 19, 4 PM $0.0₅166
-0.06%
$2.73 million $148,026
Feb 19, 3 PM $0.0₅167
+0.06%
$2.74 million $148,585
Feb 19, 2 PM $0.0₅166
-0.12%
$2.73 million $148,140