SNAP Historical Data

$NAP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₅288
-0.31%
$ 4.74 million $ 537,254
Dec 5, 3 AM $ 0.0₅288
-0.55%
$ 4.72 million $ 570,758
Dec 5, 2 AM $ 0.0₅29
-0.31%
$ 4.76 million $ 568,927
Dec 5, 1 AM $ 0.0₅291
+0.38%
$ 4.78 million $ 561,820
Dec 5, 12 AM $ 0.0₅29
+0.03%
$ 4.76 million $ 582,323
Dec 4, 11 PM $ 0.0₅289
-0.24%
$ 4.74 million $ 595,585
Dec 4, 10 PM $ 0.0₅29
+0.28%
$ 4.76 million $ 593,806
Dec 4, 9 PM $ 0.0₅289
-0.21%
$ 4.75 million $ 615,983
Dec 4, 8 PM $ 0.0₅29
+0.24%
$ 4.77 million $ 609,390
Dec 4, 7 PM $ 0.0₅29
-0.85%
$ 4.76 million $ 587,611
Dec 4, 6 PM $ 0.0₅292
-0.78%
$ 4.8 million $ 606,822
Dec 4, 5 PM $ 0.0₅294
-0.94%
$ 4.82 million $ 606,620
Dec 4, 4 PM $ 0.0₅296
-0.54%
$ 4.86 million $ 589,266
Dec 4, 3 PM $ 0.0₅297
+0.64%
$ 4.87 million $ 555,404
Dec 4, 2 PM $ 0.0₅296
+0.10%
$ 4.86 million $ 544,169
Dec 4, 1 PM $ 0.0₅296
-0.30%
$ 4.86 million $ 520,689
Dec 4, 12 PM $ 0.0₅297
-0.20%
$ 4.89 million $ 509,327
Dec 4, 11 AM $ 0.0₅298
-0.03%
$ 4.89 million $ 502,974
Dec 4, 10 AM $ 0.0₅298
-0.40%
$ 4.89 million $ 498,774
Dec 4, 9 AM $ 0.0₅299
+0.40%
$ 4.91 million $ 506,337
Dec 4, 8 AM $ 0.0₅298
-0.10%
$ 4.89 million $ 537,752
Dec 4, 7 AM $ 0.0₅298
-0.07%
$ 4.9 million $ 549,678
Dec 4, 6 AM $ 0.0₅298
-0.17%
$ 4.9 million $ 547,345
Dec 4, 5 AM $ 0.0₅299
-0.23%
$ 4.91 million $ 559,047
Dec 4, 4 AM $ 0.0₅299
-0.76%
$ 4.91 million $ 555,241
Dec 4, 3 AM $ 0.0₅3
-0.83%
$ 4.93 million $ 526,884
Dec 4, 2 AM $ 0.0₅303
+0.73%
$ 4.98 million $ 530,435
Dec 4, 1 AM $ 0.0₅301
+0.17%
$ 4.95 million $ 541,949
Dec 4, 12 AM $ 0.0₅301
+0.23%
$ 4.94 million $ 529,488
Dec 3, 11 PM $ 0.0₅301
+0.70%
$ 4.94 million $ 534,800
Dec 3, 10 PM $ 0.0₅299
-1.25%
$ 4.91 million $ 556,939
Dec 3, 9 PM $ 0.0₅295
+0.65%
$ 4.85 million $ 543,528
Dec 3, 8 PM $ 0.0₅294
+0.51%
$ 4.82 million $ 543,235
Dec 3, 7 PM $ 0.0₅292
-0.44%
$ 4.8 million $ 562,629
Dec 3, 6 PM $ 0.0₅292
-0.37%
$ 4.81 million $ 540,681
Dec 3, 5 PM $ 0.0₅293
-0.31%
$ 4.81 million $ 557,158
Dec 3, 4 PM $ 0.0₅294
+0.14%
$ 4.82 million $ 573,656
Dec 3, 3 PM $ 0.0₅293
-0.34%
$ 4.82 million $ 577,295
Dec 3, 2 PM $ 0.0₅296
+0.72%
$ 4.86 million $ 583,895
Dec 3, 1 PM $ 0.0₅295
+0.03%
$ 4.84 million $ 583,403
Dec 3, 12 PM $ 0.0₅294
+0.00%
$ 4.83 million $ 601,377
Dec 3, 11 AM $ 0.0₅294
+0.20%
$ 4.83 million $ 624,055
Dec 3, 10 AM $ 0.0₅294
-0.10%
$ 4.82 million $ 631,036
Dec 3, 9 AM $ 0.0₅294
-0.57%
$ 4.83 million $ 625,462
Dec 3, 8 AM $ 0.0₅296
+0.14%
$ 4.87 million $ 625,811
Dec 3, 7 AM $ 0.0₅296
+0.00%
$ 4.86 million $ 620,399
Dec 3, 6 AM $ 0.0₅296
+0.27%
$ 4.86 million $ 632,806
Dec 3, 5 AM $ 0.0₅295
+0.48%
$ 4.84 million $ 646,760
Dec 3, 4 AM $ 0.0₅294
+0.89%
$ 4.82 million $ 640,760
Dec 3, 3 AM $ 0.0₅291
+0.28%
$ 4.78 million $ 632,984