SNAP Historical Data

$NAP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.0₅167
+0.00%
$2.74 million $148,569
Feb 19, 12 PM $0.0₅167
+0.06%
$2.73 million $149,019
Feb 19, 11 AM $0.0₅166
-0.06%
$2.73 million $148,921
Feb 19, 10 AM $0.0₅167
+0.00%
$2.74 million $149,526
Feb 19, 9 AM $0.0₅167
-0.12%
$2.73 million $150,149
Feb 19, 8 AM $0.0₅167
+0.12%
$2.74 million $149,829
Feb 19, 7 AM $0.0₅167
-0.06%
$2.74 million $149,521
Feb 19, 6 AM $0.0₅167
+0.06%
$2.74 million $148,412
Feb 19, 5 AM $0.0₅167
+0.30%
$2.74 million $147,342
Feb 19, 4 AM $0.0₅166
-0.12%
$2.73 million $147,073
Feb 19, 3 AM $0.0₅166
+0.00%
$2.73 million $146,887
Feb 19, 2 AM $0.0₅166
+0.12%
$2.73 million $147,606
Feb 19, 1 AM $0.0₅166
-0.06%
$2.73 million $146,849
Feb 19, 12 AM $0.0₅166
+0.00%
$2.73 million $147,140
Feb 18, 11 PM $0.0₅166
+0.06%
$2.73 million $146,782
Feb 18, 10 PM $0.0₅166
+0.12%
$2.73 million $146,481
Feb 18, 9 PM $0.0₅166
-0.06%
$2.73 million $146,670
Feb 18, 8 PM $0.0₅166
+0.00%
$2.73 million $146,516
Feb 18, 7 PM $0.0₅166
-3.09%
$2.73 million $146,746
Feb 18, 6 PM $0.0₅171
-0.06%
$2.81 million $147,359
Feb 18, 5 PM $0.0₅171
-0.06%
$2.81 million $146,481
Feb 18, 4 PM $0.0₅171
+0.00%
$2.82 million $146,312
Feb 18, 3 PM $0.0₅171
-0.06%
$2.81 million $145,861
Feb 18, 2 PM $0.0₅171
+0.00%
$2.81 million $147,139
Feb 18, 1 PM $0.0₅171
+0.12%
$2.81 million $147,290
Feb 18, 12 PM $0.0₅171
+0.06%
$2.81 million $147,232
Feb 18, 11 AM $0.0₅171
-1.33%
$2.81 million $147,025
Feb 18, 10 AM $0.0₅173
-0.23%
$2.85 million $147,202
Feb 18, 9 AM $0.0₅174
+0.06%
$2.85 million $147,405
Feb 18, 8 AM $0.0₅174
+0.06%
$2.85 million $147,394
Feb 18, 7 AM $0.0₅174
+0.00%
$2.85 million $147,578
Feb 18, 6 AM $0.0₅174
+0.12%
$2.85 million $148,168
Feb 18, 5 AM $0.0₅174
+0.58%
$2.85 million $147,953
Feb 18, 4 AM $0.0₅173
+0.06%
$2.83 million $146,921
Feb 18, 3 AM $0.0₅172
-0.17%
$2.83 million $146,985
Feb 18, 2 AM $0.0₅173
+0.06%
$2.84 million $147,063
Feb 18, 1 AM $0.0₅173
-0.52%
$2.83 million $146,866
Feb 18, 12 AM $0.0₅174
+0.06%
$2.85 million $146,580
Feb 17, 11 PM $0.0₅174
+0.12%
$2.85 million $146,738
Feb 17, 10 PM $0.0₅173
+0.00%
$2.85 million $147,360
Feb 17, 9 PM $0.0₅174
+0.06%
$2.85 million $147,068
Feb 17, 8 PM $0.0₅173
+0.00%
$2.85 million $147,537
Feb 17, 7 PM $0.0₅173
-0.06%
$2.85 million $146,825
Feb 17, 6 PM $0.0₅173
+0.00%
$2.85 million $147,396
Feb 17, 5 PM $0.0₅173
+0.06%
$2.85 million $147,829
Feb 17, 4 PM $0.0₅173
+0.00%
$2.85 million $148,592
Feb 17, 3 PM $0.0₅173
+0.00%
$2.85 million $149,254
Feb 17, 2 PM $0.0₅173
+0.00%
$2.85 million $148,882
Feb 17, 1 PM $0.0₅173
-0.34%
$2.85 million $149,108
Feb 17, 12 PM $0.0₅174
-0.06%
$2.86 million $148,891