SNAP Historical Data

$NAP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.0₅174
+1.22%
$2.86 million $149,025
Feb 17, 10 AM $0.0₅172
+0.00%
$2.83 million $147,838
Feb 17, 9 AM $0.0₅172
+0.06%
$2.83 million $148,159
Feb 17, 8 AM $0.0₅172
-0.06%
$2.82 million $148,947
Feb 17, 7 AM $0.0₅172
-0.06%
$2.82 million $149,073
Feb 17, 6 AM $0.0₅172
+0.06%
$2.83 million $148,057
Feb 17, 5 AM $0.0₅172
+0.06%
$2.83 million $148,874
Feb 17, 4 AM $0.0₅172
+0.06%
$2.83 million $149,614
Feb 17, 3 AM $0.0₅172
+0.00%
$2.83 million $149,153
Feb 17, 2 AM $0.0₅172
-0.06%
$2.82 million $149,367
Feb 17, 1 AM $0.0₅172
+0.06%
$2.83 million $149,646
Feb 17, 12 AM $0.0₅172
-0.06%
$2.82 million $150,298
Feb 16, 11 PM $0.0₅172
+0.00%
$2.82 million $150,324
Feb 16, 10 PM $0.0₅172
+0.00%
$2.82 million $150,224
Feb 16, 9 PM $0.0₅172
-0.06%
$2.82 million $150,890
Feb 16, 8 PM $0.0₅172
-0.06%
$2.83 million $150,284
Feb 16, 7 PM $0.0₅172
+0.00%
$2.83 million $151,206
Feb 16, 6 PM $0.0₅172
-0.06%
$2.82 million $150,218
Feb 16, 5 PM $0.0₅172
+0.06%
$2.83 million $149,945
Feb 16, 4 PM $0.0₅172
-0.12%
$2.82 million $149,741
Feb 16, 3 PM $0.0₅172
-0.06%
$2.83 million $149,297
Feb 16, 2 PM $0.0₅172
-1.88%
$2.82 million $148,856
Feb 16, 1 PM $0.0₅175
-0.06%
$2.88 million $149,012
Feb 16, 12 PM $0.0₅175
+0.06%
$2.88 million $149,711
Feb 16, 11 AM $0.0₅175
+0.11%
$2.88 million $149,256
Feb 16, 10 AM $0.0₅175
-0.06%
$2.88 million $150,455
Feb 16, 9 AM $0.0₅176
+0.86%
$2.88 million $150,224
Feb 16, 8 AM $0.0₅174
+0.00%
$2.86 million $149,883
Feb 16, 7 AM $0.0₅174
+0.29%
$2.86 million $149,464
Feb 16, 6 AM $0.0₅174
+0.06%
$2.85 million $150,270
Feb 16, 5 AM $0.0₅174
-0.06%
$2.85 million $150,288
Feb 16, 4 AM $0.0₅174
+0.06%
$2.86 million $149,997
Feb 16, 3 AM $0.0₅174
-0.80%
$2.86 million $150,299
Feb 16, 2 AM $0.0₅175
-0.34%
$2.88 million $150,270
Feb 16, 1 AM $0.0₅176
-0.17%
$2.88 million $150,802
Feb 16, 12 AM $0.0₅176
-0.11%
$2.89 million $150,371
Feb 15, 11 PM $0.0₅176
+0.11%
$2.89 million $150,409
Feb 15, 10 PM $0.0₅176
-0.06%
$2.89 million $150,500
Feb 15, 9 PM $0.0₅176
+0.00%
$2.89 million $150,232
Feb 15, 8 PM $0.0₅176
-0.06%
$2.89 million $150,342
Feb 15, 7 PM $0.0₅176
+0.06%
$2.89 million $150,671
Feb 15, 6 PM $0.0₅176
-1.67%
$2.89 million $151,146
Feb 15, 5 PM $0.0₅179
-0.06%
$2.94 million $151,635
Feb 15, 4 PM $0.0₅179
+0.11%
$2.94 million $151,437
Feb 15, 3 PM $0.0₅179
-0.22%
$2.94 million $151,344
Feb 15, 2 PM $0.0₅178
+0.11%
$2.93 million $151,687
Feb 15, 1 PM $0.0₅185
+0.00%
$3.04 million $151,296
Feb 15, 12 PM $0.0₅186
+0.11%
$3.05 million $150,570
Feb 15, 11 AM $0.0₅185
+0.05%
$3.04 million $150,733
Feb 15, 10 AM $0.0₅185
+0.11%
$3.04 million $149,735