SNAP Historical Data

$NAP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.0₅185
-0.05%
$3.04 million $148,657
Feb 15, 8 AM $0.0₅185
-0.05%
$3.04 million $149,065
Feb 15, 7 AM $0.0₅18
+0.00%
$2.96 million $149,694
Feb 15, 6 AM $0.0₅18
+0.06%
$2.96 million $149,657
Feb 15, 5 AM $0.0₅18
-0.06%
$2.96 million $149,157
Feb 15, 4 AM $0.0₅18
-0.06%
$2.96 million $149,458
Feb 15, 3 AM $0.0₅18
+0.00%
$2.96 million $150,042
Feb 15, 2 AM $0.0₅18
+0.06%
$2.96 million $149,990
Feb 15, 1 AM $0.0₅18
-0.06%
$2.96 million $150,462
Feb 15, 12 AM $0.0₅18
-0.06%
$2.96 million $150,753
Feb 14, 11 PM $0.0₅18
-0.06%
$2.96 million $150,955
Feb 14, 10 PM $0.0₅18
+0.00%
$2.95 million $150,698
Feb 14, 9 PM $0.0₅18
-0.06%
$2.96 million $150,832
Feb 14, 8 PM $0.0₅18
-0.06%
$2.96 million $150,900
Feb 14, 7 PM $0.0₅181
+0.06%
$2.97 million $150,430
Feb 14, 6 PM $0.0₅181
+0.06%
$2.97 million $150,152
Feb 14, 5 PM $0.0₅181
+2.21%
$2.97 million $149,914
Feb 14, 4 PM $0.0₅177
+0.06%
$2.9 million $150,042
Feb 14, 3 PM $0.0₅176
-0.11%
$2.9 million $149,695
Feb 14, 2 PM $0.0₅177
-0.06%
$2.9 million $149,504
Feb 14, 1 PM $0.0₅177
-0.06%
$2.9 million $149,006
Feb 14, 12 PM $0.0₅177
+0.06%
$2.9 million $149,090
Feb 14, 11 AM $0.0₅177
+0.06%
$2.9 million $149,817
Feb 14, 10 AM $0.0₅176
+0.00%
$2.9 million $151,284
Feb 14, 9 AM $0.0₅176
+1.61%
$2.89 million $152,632
Feb 14, 8 AM $0.0₅173
-0.06%
$2.85 million $151,865
Feb 14, 7 AM $0.0₅173
+2.30%
$2.85 million $151,441
Feb 14, 6 AM $0.0₅169
+0.00%
$2.78 million $151,417
Feb 14, 5 AM $0.0₅169
-0.12%
$2.78 million $151,498
Feb 14, 4 AM $0.0₅169
-0.06%
$2.78 million $151,728
Feb 14, 3 AM $0.0₅17
+0.06%
$2.78 million $150,891
Feb 14, 2 AM $0.0₅169
-0.06%
$2.78 million $150,311
Feb 14, 1 AM $0.0₅17
+0.06%
$2.78 million $150,045
Feb 14, 12 AM $0.0₅17
+0.18%
$2.78 million $149,286
Feb 13, 11 PM $0.0₅169
-0.06%
$2.78 million $148,936
Feb 13, 10 PM $0.0₅169
+0.00%
$2.78 million $149,146
Feb 13, 9 PM $0.0₅169
+0.00%
$2.78 million $149,198
Feb 13, 8 PM $0.0₅169
-0.06%
$2.78 million $149,463
Feb 13, 7 PM $0.0₅17
-0.12%
$2.78 million $149,884
Feb 13, 6 PM $0.0₅17
+0.06%
$2.79 million $150,905
Feb 13, 5 PM $0.0₅17
+0.12%
$2.79 million $150,703
Feb 13, 4 PM $0.0₅17
+0.00%
$2.79 million $150,576
Feb 13, 3 PM $0.0₅17
+3.23%
$2.78 million $150,469
Feb 13, 2 PM $0.0₅164
+0.00%
$2.7 million $150,688
Feb 13, 1 PM $0.0₅164
+0.12%
$2.7 million $151,527
Feb 13, 12 PM $0.0₅164
-0.12%
$2.69 million $151,738
Feb 13, 11 AM $0.0₅164
-0.12%
$2.7 million $151,496
Feb 13, 10 AM $0.0₅164
+0.18%
$2.7 million $149,951
Feb 13, 9 AM $0.0₅164
-0.12%
$2.7 million $148,689
Feb 13, 8 AM $0.0₅164
+0.00%
$2.7 million $149,264