SNAP Historical Data

$NAP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₅264
-0.53%
$ 4.33 million $ 520,829
Dec 1, 2 AM $ 0.0₅266
+0.41%
$ 4.37 million $ 521,694
Dec 1, 1 AM $ 0.0₅267
+0.53%
$ 4.38 million $ 530,054
Dec 1, 12 AM $ 0.0₅268
-16.01%
$ 4.39 million $ 507,549
Nov 30, 11 PM $ 0.0₅278
-2.83%
$ 4.56 million $ 507,991
Nov 30, 10 PM $ 0.0₅286
+0.63%
$ 4.69 million $ 530,578
Nov 30, 9 PM $ 0.0₅285
-0.11%
$ 4.68 million $ 543,533
Nov 30, 8 PM $ 0.0₅284
-0.73%
$ 4.66 million $ 554,888
Nov 30, 7 PM $ 0.0₅285
-0.80%
$ 4.68 million $ 554,596
Nov 30, 6 PM $ 0.0₅287
-0.14%
$ 4.72 million $ 550,468
Nov 30, 5 PM $ 0.0₅287
-1.10%
$ 4.72 million $ 553,971
Nov 30, 4 PM $ 0.0₅29
+1.01%
$ 4.76 million $ 541,725
Nov 30, 3 PM $ 0.0₅287
+0.14%
$ 4.72 million $ 542,688
Nov 30, 2 PM $ 0.0₅287
-0.55%
$ 4.72 million $ 544,574
Nov 30, 1 PM $ 0.0₅289
+1.19%
$ 4.74 million $ 531,736
Nov 30, 12 PM $ 0.0₅286
+0.63%
$ 4.7 million $ 524,394
Nov 30, 11 AM $ 0.0₅283
-0.39%
$ 4.65 million $ 527,162
Nov 30, 10 AM $ 0.0₅283
-0.42%
$ 4.65 million $ 537,990
Nov 30, 9 AM $ 0.0₅285
+0.25%
$ 4.67 million $ 519,843
Nov 30, 8 AM $ 0.0₅282
-0.53%
$ 4.64 million $ 536,672
Nov 30, 7 AM $ 0.0₅283
-0.18%
$ 4.64 million $ 532,498
Nov 30, 6 AM $ 0.0₅283
+0.11%
$ 4.65 million $ 524,857
Nov 30, 5 AM $ 0.0₅283
+0.11%
$ 4.65 million $ 518,415
Nov 30, 4 AM $ 0.0₅283
-0.04%
$ 4.64 million $ 511,336
Nov 30, 3 AM $ 0.0₅282
+0.28%
$ 4.63 million $ 551,234
Nov 30, 2 AM $ 0.0₅281
-0.35%
$ 4.62 million $ 550,630
Nov 30, 1 AM $ 0.0₅282
+0.14%
$ 4.64 million $ 543,884
Nov 30, 12 AM $ 0.0₅283
+0.18%
$ 4.65 million $ 561,333
Nov 29, 11 PM $ 0.0₅283
+0.53%
$ 4.66 million $ 561,680
Nov 29, 10 PM $ 0.0₅282
-0.67%
$ 4.63 million $ 547,915
Nov 29, 9 PM $ 0.0₅284
+0.67%
$ 4.66 million $ 528,837
Nov 29, 8 PM $ 0.0₅282
+0.00%
$ 4.63 million $ 513,256
Nov 29, 7 PM $ 0.0₅283
+0.35%
$ 4.64 million $ 534,560
Nov 29, 6 PM $ 0.0₅282
-0.42%
$ 4.64 million $ 573,563
Nov 29, 5 PM $ 0.0₅284
-0.73%
$ 4.67 million $ 587,283
Nov 29, 4 PM $ 0.0₅286
+0.56%
$ 4.7 million $ 589,836
Nov 29, 3 PM $ 0.0₅284
+0.07%
$ 4.67 million $ 576,763
Nov 29, 2 PM $ 0.0₅284
+0.07%
$ 4.66 million $ 605,892
Nov 29, 1 PM $ 0.0₅285
+0.11%
$ 4.67 million $ 618,120
Nov 29, 12 PM $ 0.0₅284
-0.21%
$ 4.66 million $ 618,970
Nov 29, 11 AM $ 0.0₅284
+0.18%
$ 4.66 million $ 613,925
Nov 29, 10 AM $ 0.0₅283
-0.39%
$ 4.65 million $ 610,730
Nov 29, 9 AM $ 0.0₅284
-0.07%
$ 4.66 million $ 627,964
Nov 29, 8 AM $ 0.0₅284
+0.04%
$ 4.67 million $ 613,743
Nov 29, 7 AM $ 0.0₅284
+0.00%
$ 4.67 million $ 615,497
Nov 29, 6 AM $ 0.0₅283
-0.39%
$ 4.65 million $ 628,978
Nov 29, 5 AM $ 0.0₅284
-0.21%
$ 4.67 million $ 612,183
Nov 29, 4 AM $ 0.0₅285
+0.63%
$ 4.69 million $ 603,186
Nov 29, 3 AM $ 0.0₅284
-0.39%
$ 4.67 million $ 574,965
Nov 29, 2 AM $ 0.0₅285
-0.11%
$ 4.68 million $ 571,848