SNAP Historical Data

$NAP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.0₅164
+0.00%
$2.7 million $148,910
Feb 13, 6 AM $0.0₅164
+0.06%
$2.7 million $149,759
Feb 13, 5 AM $0.0₅164
-0.06%
$2.7 million $150,091
Feb 13, 4 AM $0.0₅164
+0.06%
$2.7 million $149,886
Feb 13, 3 AM $0.0₅164
+0.00%
$2.7 million $150,242
Feb 13, 2 AM $0.0₅164
+0.00%
$2.7 million $151,136
Feb 13, 1 AM $0.0₅164
-0.06%
$2.7 million $150,829
Feb 13, 12 AM $0.0₅164
+0.00%
$2.7 million $150,516
Feb 12, 11 PM $0.0₅164
-0.06%
$2.7 million $150,874
Feb 12, 10 PM $0.0₅164
-0.06%
$2.7 million $150,766
Feb 12, 9 PM $0.0₅164
+0.00%
$2.7 million $150,757
Feb 12, 8 PM $0.0₅164
+0.00%
$2.7 million $150,868
Feb 12, 7 PM $0.0₅164
+0.06%
$2.7 million $150,500
Feb 12, 6 PM $0.0₅164
-0.06%
$2.7 million $149,233
Feb 12, 5 PM $0.0₅164
-0.06%
$2.7 million $148,688
Feb 12, 4 PM $0.0₅164
-0.06%
$2.7 million $148,612
Feb 12, 3 PM $0.0₅164
-0.06%
$2.7 million $149,520
Feb 12, 2 PM $0.0₅164
+0.00%
$2.7 million $149,735
Feb 12, 1 PM $0.0₅164
-0.18%
$2.7 million $149,250
Feb 12, 12 PM $0.0₅165
+0.12%
$2.7 million $149,327
Feb 12, 11 AM $0.0₅164
+0.00%
$2.7 million $148,961
Feb 12, 10 AM $0.0₅164
+0.12%
$2.7 million $149,006
Feb 12, 9 AM $0.0₅164
-0.06%
$2.7 million $149,547
Feb 12, 8 AM $0.0₅164
-0.06%
$2.7 million $149,516
Feb 12, 7 AM $0.0₅164
+0.12%
$2.7 million $150,353
Feb 12, 6 AM $0.0₅164
-0.06%
$2.7 million $149,999
Feb 12, 5 AM $0.0₅164
+1.67%
$2.7 million $149,890
Feb 12, 4 AM $0.0₅162
+0.00%
$2.65 million $149,564
Feb 12, 3 AM $0.0₅161
+0.00%
$2.65 million $150,111
Feb 12, 2 AM $0.0₅162
+0.00%
$2.65 million $150,196
Feb 12, 1 AM $0.0₅162
+0.00%
$2.65 million $150,008
Feb 12, 12 AM $0.0₅161
-0.12%
$2.65 million $151,055
Feb 11, 11 PM $0.0₅162
-1.40%
$2.65 million $151,262
Feb 11, 10 PM $0.0₅164
-0.30%
$2.69 million $151,004
Feb 11, 9 PM $0.0₅164
+1.99%
$2.69 million $151,547
Feb 11, 8 PM $0.0₅161
+0.00%
$2.64 million $151,390
Feb 11, 7 PM $0.0₅161
+0.00%
$2.64 million $150,801
Feb 11, 6 PM $0.0₅161
-0.12%
$2.64 million $151,785
Feb 11, 5 PM $0.0₅161
-3.36%
$2.64 million $151,948
Feb 11, 4 PM $0.0₅167
+0.06%
$2.74 million $151,421
Feb 11, 3 PM $0.0₅167
+0.06%
$2.74 million $150,752
Feb 11, 2 PM $0.0₅166
-0.12%
$2.73 million $150,324
Feb 11, 1 PM $0.0₅167
+0.18%
$2.74 million $150,264
Feb 11, 12 PM $0.0₅166
-0.12%
$2.73 million $149,318
Feb 11, 11 AM $0.0₅166
+0.12%
$2.73 million $149,836
Feb 11, 10 AM $0.0₅167
+0.12%
$2.74 million $150,580
Feb 11, 9 AM $0.0₅166
+0.06%
$2.73 million $150,650
Feb 11, 8 AM $0.0₅166
+0.00%
$2.73 million $150,215
Feb 11, 7 AM $0.0₅166
-3.09%
$2.73 million $149,547
Feb 11, 6 AM $0.0₅172
-0.06%
$2.82 million $149,154