SNAP Historical Data

$NAP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0₅284
-0.39%
$ 4.67 million $ 574,965
Nov 29, 2 AM $ 0.0₅285
-0.11%
$ 4.68 million $ 571,848
Nov 29, 1 AM $ 0.0₅286
+0.04%
$ 4.69 million $ 553,137
Nov 29, 12 AM $ 0.0₅286
+0.21%
$ 4.7 million $ 536,985
Nov 28, 11 PM $ 0.0₅286
+0.32%
$ 4.7 million $ 536,064
Nov 28, 10 PM $ 0.0₅285
-0.18%
$ 4.68 million $ 525,934
Nov 28, 9 PM $ 0.0₅285
-0.14%
$ 4.68 million $ 526,762
Nov 28, 8 PM $ 0.0₅285
+0.04%
$ 4.69 million $ 549,511
Nov 28, 7 PM $ 0.0₅286
+0.21%
$ 4.7 million $ 544,585
Nov 28, 6 PM $ 0.0₅285
+0.28%
$ 4.68 million $ 518,401
Nov 28, 5 PM $ 0.0₅287
-1.17%
$ 4.71 million $ 505,140
Nov 28, 4 PM $ 0.0₅291
-1.02%
$ 4.77 million $ 523,616
Nov 28, 3 PM $ 0.0₅294
-0.88%
$ 4.82 million $ 546,788
Nov 28, 2 PM $ 0.0₅295
-0.10%
$ 4.85 million $ 529,294
Nov 28, 1 PM $ 0.0₅297
+1.64%
$ 4.87 million $ 522,329
Nov 28, 12 PM $ 0.0₅292
-0.41%
$ 4.79 million $ 525,729
Nov 28, 11 AM $ 0.0₅293
-1.05%
$ 4.81 million $ 533,243
Nov 28, 10 AM $ 0.0₅296
+0.68%
$ 4.86 million $ 526,509
Nov 28, 9 AM $ 0.0₅294
+0.58%
$ 4.83 million $ 526,412
Nov 28, 8 AM $ 0.0₅292
+0.52%
$ 4.79 million $ 516,818
Nov 28, 7 AM $ 0.0₅29
+0.10%
$ 4.77 million $ 531,784
Nov 28, 6 AM $ 0.0₅29
-0.21%
$ 4.76 million $ 533,667
Nov 28, 5 AM $ 0.0₅291
+0.24%
$ 4.78 million $ 537,014
Nov 28, 4 AM $ 0.0₅29
+0.03%
$ 4.76 million $ 599,055
Nov 28, 3 AM $ 0.0₅29
+0.07%
$ 4.77 million $ 613,510
Nov 28, 2 AM $ 0.0₅29
-0.17%
$ 4.76 million $ 606,633
Nov 28, 1 AM $ 0.0₅291
-0.85%
$ 4.77 million $ 619,476
Nov 28, 12 AM $ 0.0₅293
-0.17%
$ 4.81 million $ 637,417
Nov 27, 11 PM $ 0.0₅294
-0.07%
$ 4.82 million $ 627,092
Nov 27, 10 PM $ 0.0₅293
-0.58%
$ 4.81 million $ 667,958
Nov 27, 9 PM $ 0.0₅295
-0.24%
$ 4.84 million $ 687,335
Nov 27, 8 PM $ 0.0₅296
-0.10%
$ 4.86 million $ 656,896
Nov 27, 7 PM $ 0.0₅295
-0.47%
$ 4.85 million $ 637,322
Nov 27, 6 PM $ 0.0₅296
+0.61%
$ 4.87 million $ 669,995
Nov 27, 5 PM $ 0.0₅295
+0.00%
$ 4.84 million $ 682,251
Nov 27, 4 PM $ 0.0₅294
-0.54%
$ 4.82 million $ 657,728
Nov 27, 3 PM $ 0.0₅295
+0.44%
$ 4.84 million $ 642,767
Nov 27, 2 PM $ 0.0₅294
+0.31%
$ 4.83 million $ 636,333
Nov 27, 1 PM $ 0.0₅293
-0.48%
$ 4.81 million $ 643,985
Nov 27, 12 PM $ 0.0₅295
+0.24%
$ 4.84 million $ 641,344
Nov 27, 11 AM $ 0.0₅294
-0.20%
$ 4.83 million $ 636,639
Nov 27, 10 AM $ 0.0₅295
-0.34%
$ 4.84 million $ 641,566
Nov 27, 9 AM $ 0.0₅296
-0.30%
$ 4.86 million $ 629,076
Nov 27, 8 AM $ 0.0₅296
-0.87%
$ 4.87 million $ 643,536
Nov 27, 7 AM $ 0.0₅299
+0.47%
$ 4.91 million $ 619,412
Nov 27, 6 AM $ 0.0₅298
+0.44%
$ 4.89 million $ 606,104
Nov 27, 5 AM $ 0.0₅296
-0.20%
$ 4.85 million $ 608,800
Nov 27, 4 AM $ 0.0₅296
-0.10%
$ 4.86 million $ 620,314
Nov 27, 3 AM $ 0.0₅297
-0.20%
$ 4.88 million $ 602,547
Nov 27, 2 AM $ 0.0₅297
+0.81%
$ 4.89 million $ 612,869