SNAP Historical Data

$NAP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0₅48
+1.34%
$7.89 million $544,168
Sep 10, 2025 $0.0₅471
+3.56%
$7.74 million $598,732
Sep 9, 2025 $0.0₅455
+1.11%
$7.47 million $489,387
Sep 8, 2025 $0.0₅45
+4.41%
$7.39 million $315,886
Sep 7, 2025 $0.0₅431
+2.13%
$7.08 million $507,932
Sep 6, 2025 $0.0₅422
-1.86%
$6.93 million $470,784
Sep 5, 2025 $0.0₅428
+0.23%
$7.03 million $551,456
Sep 4, 2025 $0.0₅428
-2.28%
$7.04 million $453,554
Sep 3, 2025 $0.0₅439
+0.23%
$7.21 million $189,032
Sep 2, 2025 $0.0₅433
+4.84%
$7.19 million $401,895
Sep 1, 2025 $0.0₅413
-2.36%
$6.78 million $572,950
Aug 31, 2025 $0.0₅431
+0.23%
$6.96 million $530,553
Aug 30, 2025 $0.0₅423
-1.40%
$6.95 million $633,600
Aug 29, 2025 $0.0₅429
-5.09%
$7.04 million $528,574
Aug 28, 2025 $0.0₅452
+5.60%
$7.42 million $413,283
Aug 27, 2025 $0.0₅431
+4.36%
$7.03 million $447,599
Aug 26, 2025 $0.0₅414
+5.08%
$6.78 million $450,510
Aug 25, 2025 $0.0₅393
-10.06%
$6.47 million $449,500
Aug 24, 2025 $0.0₅43
-1.15%
$7.13 million $442,019
Aug 23, 2025 $0.0₅429
+1.90%
$7.04 million $453,733
Aug 22, 2025 $0.0₅42
+10.28%
$6.91 million $334,066
Aug 21, 2025 $0.0₅383
-3.09%
$6.24 million $363,850
Aug 20, 2025 $0.0₅395
+5.90%
$6.49 million $419,439
Aug 19, 2025 $0.0₅378
-2.31%
$6.12 million $409,609
Aug 18, 2025 $0.0₅387
-4.27%
$6.35 million $421,890
Aug 17, 2025 $0.0₅405
+1.02%
$6.65 million $431,448
Aug 16, 2025 $0.0₅399
+1.78%
$6.55 million $349,526
Aug 15, 2025 $0.0₅392
-3.70%
$6.44 million $424,474
Aug 14, 2025 $0.0₅407
-4.64%
$6.68 million $372,360
Aug 13, 2025 $0.0₅427
+5.38%
$7.01 million $434,871
Aug 12, 2025 $0.0₅406
+10.03%
$6.67 million $364,927
Aug 11, 2025 $0.0₅369
-4.37%
$6.06 million $433,765
Aug 10, 2025 $0.0₅387
+1.29%
$6.35 million $388,127
Aug 9, 2025 $0.0₅382
+2.13%
$6.27 million $405,753
Aug 8, 2025 $0.0₅374
+0.84%
$6.14 million $378,630
Aug 7, 2025 $0.0₅371
+4.20%
$6.09 million $413,225
Aug 6, 2025 $0.0₅356
+2.58%
$5.85 million $376,921
Aug 5, 2025 $0.0₅348
-3.03%
$5.71 million $431,854
Aug 4, 2025 $0.0₅359
+4.64%
$5.89 million $344,603
Aug 3, 2025 $0.0₅343
+2.10%
$5.63 million $271,198
Aug 2, 2025 $0.0₅336
-2.34%
$5.52 million $309,872
Aug 1, 2025 $0.0₅34
-6.84%
$5.65 million $446,029
Jul 31, 2025 $0.0₅365
-2.89%
$5.99 million $275,674
Jul 30, 2025 $0.0₅376
-2.11%
$6.17 million $455,953
Jul 29, 2025 $0.0₅384
-1.04%
$6.31 million $471,085
Jul 28, 2025 $0.0₅387
-3.49%
$6.36 million $357,118
Jul 27, 2025 $0.0₅401
+2.03%
$6.59 million $434,013
Jul 26, 2025 $0.0₅393
-0.46%
$6.45 million $404,636
Jul 25, 2025 $0.0₅395
+1.76%
$6.48 million $347,579
Jul 24, 2025 $0.0₅388
-3.45%
$6.37 million $337,691