SNAP Historical Data

$NAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0₅153
+0.27%
$2.52 million $22,673
Jun 21, 11 PM $0.0₅154
+0.18%
$2.52 million $22,448
Jun 21, 10 PM $0.0₅154
+0.11%
$2.53 million $22,522
Jun 21, 9 PM $0.0₅154
-1.00%
$2.54 million $22,602
Jun 21, 8 PM $0.0₅157
+0.20%
$2.58 million $22,906
Jun 21, 7 PM $0.0₅156
-0.18%
$2.57 million $22,986
Jun 21, 6 PM $0.0₅156
-0.83%
$2.56 million $23,004
Jun 21, 5 PM $0.0₅158
+0.73%
$2.59 million $22,978
Jun 21, 4 PM $0.0₅156
-0.38%
$2.57 million $22,822
Jun 21, 3 PM $0.0₅158
+0.26%
$2.59 million $18,106
Jun 21, 2 PM $0.0₅157
+1.06%
$2.58 million $18,052
Jun 21, 1 PM $0.0₅156
+0.85%
$2.56 million $11,706
Jun 21, 12 PM $0.0₅155
-0.19%
$2.54 million $10,794
Jun 21, 11 AM $0.0₅155
-0.61%
$2.55 million $10,105
Jun 21, 10 AM $0.0₅155
+0.21%
$2.55 million $5,368
Jun 21, 9 AM $0.0₅152
+0.37%
$2.5 million $3,673
Jun 21, 8 AM $0.0₅152
-0.14%
$2.5 million $556
Jun 21, 7 AM $0.0₅153
+0.00%
$2.51 million $1,009
Jun 21, 6 AM $0.0₅152
-0.10%
$2.5 million $1,009
Jun 21, 5 AM $0.0₅153
-0.52%
$2.51 million $995
Jun 21, 4 AM $0.0₅153
-0.23%
$2.52 million $1,002
Jun 21, 3 AM $0.0₅153
+0.11%
$2.51 million $1,002
Jun 21, 2 AM $0.0₅152
+0.07%
$2.5 million $996
Jun 21, 1 AM $0.0₅152
+0.05%
$2.5 million $1,007
Jun 21, 12 AM $0.0₅152
-0.23%
$2.5 million $1,442
Jun 20, 11 PM $0.0₅153
-0.65%
$2.51 million $1,446
Jun 20, 10 PM $0.0₅151
+0.29%
$2.48 million $1,459
Jun 20, 9 PM $0.0₅15
+0.40%
$2.47 million $1,425
Jun 20, 8 PM $0.0₅15
+0.25%
$2.46 million $1,415
Jun 20, 7 PM $0.0₅149
-0.21%
$2.45 million $1,415
Jun 20, 6 PM $0.0₅149
+0.46%
$2.45 million $1,417
Jun 20, 5 PM $0.0₅149
+0.05%
$2.45 million $1,406
Jun 20, 4 PM $0.0₅149
-0.51%
$2.45 million $2,655
Jun 20, 3 PM $0.0₅15
+1.20%
$2.46 million $8,444
Jun 20, 2 PM $0.0₅147
-0.34%
$2.42 million $8,514
Jun 20, 1 PM $0.0₅149
-0.10%
$2.45 million $8,523
Jun 20, 12 PM $0.0₅15
-0.20%
$2.46 million $8,630
Jun 20, 11 AM $0.0₅15
+0.05%
$2.46 million $11,281
Jun 20, 10 AM $0.0₅149
+0.08%
$2.45 million $11,261
Jun 20, 9 AM $0.0₅149
+0.00%
$2.44 million $10,738
Jun 20, 8 AM $0.0₅149
-0.51%
$2.45 million $10,728
Jun 20, 7 AM $0.0₅149
-0.75%
$2.45 million $10,346
Jun 20, 6 AM $0.0₅15
+0.23%
$2.46 million $10,397
Jun 20, 5 AM $0.0₅149
+1.12%
$2.44 million $10,786
Jun 20, 4 AM $0.0₅146
+0.00%
$2.4 million $10,616
Jun 20, 3 AM $0.0₅145
+0.17%
$2.39 million $10,541
Jun 20, 2 AM $0.0₅145
-0.22%
$2.39 million $10,509
Jun 20, 1 AM $0.0₅145
-0.49%
$2.38 million $10,545
Jun 20, 12 AM $0.0₅146
+0.38%
$2.39 million $10,124
Jun 19, 11 PM $0.0₅145
+0.07%
$2.38 million $10,062