SNAP Historical Data

$NAP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0₅297
+0.81%
$ 4.89 million $ 612,869
Nov 27, 1 AM $ 0.0₅297
+0.27%
$ 4.87 million $ 610,654
Nov 27, 12 AM $ 0.0₅296
-0.54%
$ 4.86 million $ 607,712
Nov 26, 11 PM $ 0.0₅297
+0.00%
$ 4.89 million $ 621,256
Nov 26, 10 PM $ 0.0₅297
-0.17%
$ 4.87 million $ 595,496
Nov 26, 9 PM $ 0.0₅298
+0.40%
$ 4.9 million $ 586,808
Nov 26, 8 PM $ 0.0₅297
-0.30%
$ 4.87 million $ 589,490
Nov 26, 7 PM $ 0.0₅298
+0.04%
$ 4.91 million $ 599,977
Nov 26, 6 PM $ 0.0₅298
+2.79%
$ 4.9 million $ 566,156
Nov 26, 5 PM $ 0.0₅29
+1.97%
$ 4.77 million $ 558,879
Nov 26, 4 PM $ 0.0₅285
+0.35%
$ 4.68 million $ 570,994
Nov 26, 3 PM $ 0.0₅283
-0.28%
$ 4.65 million $ 570,522
Nov 26, 2 PM $ 0.0₅285
+0.71%
$ 4.68 million $ 564,127
Nov 26, 1 PM $ 0.0₅283
+0.75%
$ 4.64 million $ 560,046
Nov 26, 12 PM $ 0.0₅281
-1.44%
$ 4.61 million $ 561,019
Nov 26, 11 AM $ 0.0₅284
-0.56%
$ 4.66 million $ 558,332
Nov 26, 10 AM $ 0.0₅284
+0.42%
$ 4.66 million $ 566,568
Nov 26, 9 AM $ 0.0₅282
-1.47%
$ 4.64 million $ 568,885
Nov 26, 8 AM $ 0.0₅287
-0.83%
$ 4.71 million $ 566,816
Nov 26, 7 AM $ 0.0₅289
-0.28%
$ 4.74 million $ 576,664
Nov 26, 6 AM $ 0.0₅289
+0.59%
$ 4.75 million $ 580,852
Nov 26, 5 AM $ 0.0₅288
+0.63%
$ 4.73 million $ 588,163
Nov 26, 4 AM $ 0.0₅287
+0.38%
$ 4.71 million $ 526,620
Nov 26, 3 AM $ 0.0₅286
-1.48%
$ 4.7 million $ 541,761
Nov 26, 2 AM $ 0.0₅29
-0.17%
$ 4.77 million $ 566,406
Nov 26, 1 AM $ 0.0₅29
+0.21%
$ 4.76 million $ 566,985
Nov 26, 12 AM $ 0.0₅289
+0.07%
$ 4.75 million $ 575,452
Nov 25, 11 PM $ 0.0₅289
+0.77%
$ 4.75 million $ 567,826
Nov 25, 10 PM $ 0.0₅287
+0.91%
$ 4.71 million $ 569,516
Nov 25, 9 PM $ 0.0₅285
+0.00%
$ 4.69 million $ 557,280
Nov 25, 8 PM $ 0.0₅285
+1.24%
$ 4.69 million $ 567,421
Nov 25, 7 PM $ 0.0₅281
-0.92%
$ 4.62 million $ 561,010
Nov 25, 6 PM $ 0.0₅285
-0.21%
$ 4.67 million $ 551,169
Nov 25, 5 PM $ 0.0₅286
+1.53%
$ 4.7 million $ 538,905
Nov 25, 4 PM $ 0.0₅283
+1.00%
$ 4.64 million $ 529,643
Nov 25, 3 PM $ 0.0₅28
+0.36%
$ 4.59 million $ 545,301
Nov 25, 2 PM $ 0.0₅278
-1.28%
$ 4.56 million $ 556,101
Nov 25, 1 PM $ 0.0₅281
-0.60%
$ 4.62 million $ 570,728
Nov 25, 12 PM $ 0.0₅283
-0.04%
$ 4.64 million $ 562,353
Nov 25, 11 AM $ 0.0₅283
+0.14%
$ 4.64 million $ 564,972
Nov 25, 10 AM $ 0.0₅282
+0.14%
$ 4.64 million $ 576,420
Nov 25, 9 AM $ 0.0₅283
+0.00%
$ 4.64 million $ 569,855
Nov 25, 8 AM $ 0.0₅283
-0.35%
$ 4.64 million $ 561,911
Nov 25, 7 AM $ 0.0₅284
-1.32%
$ 4.66 million $ 562,827
Nov 25, 6 AM $ 0.0₅287
-0.03%
$ 4.71 million $ 563,974
Nov 25, 5 AM $ 0.0₅287
-0.38%
$ 4.71 million $ 578,848
Nov 25, 4 AM $ 0.0₅288
+0.35%
$ 4.73 million $ 577,844
Nov 25, 3 AM $ 0.0₅287
+0.45%
$ 4.71 million $ 572,329
Nov 25, 2 AM $ 0.0₅287
-0.28%
$ 4.71 million $ 546,804
Nov 25, 1 AM $ 0.0₅287
-0.17%
$ 4.72 million $ 543,465