SNAP Historical Data

$NAP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.0₅172
-0.06%
$2.82 million $149,151
Feb 11, 4 AM $0.0₅172
+0.18%
$2.82 million $149,341
Feb 11, 3 AM $0.0₅171
-0.12%
$2.82 million $148,875
Feb 11, 2 AM $0.0₅172
+0.06%
$2.82 million $149,535
Feb 11, 1 AM $0.0₅172
+0.00%
$2.82 million $149,187
Feb 11, 12 AM $0.0₅172
-0.06%
$2.82 million $148,645
Feb 10, 11 PM $0.0₅172
+0.00%
$2.82 million $148,525
Feb 10, 10 PM $0.0₅172
+0.00%
$2.82 million $148,763
Feb 10, 9 PM $0.0₅172
-0.06%
$2.82 million $148,261
Feb 10, 8 PM $0.0₅172
+0.06%
$2.82 million $147,621
Feb 10, 7 PM $0.0₅172
-0.06%
$2.82 million $148,540
Feb 10, 6 PM $0.0₅172
+0.00%
$2.82 million $148,421
Feb 10, 5 PM $0.0₅172
-0.06%
$2.82 million $148,947
Feb 10, 4 PM $0.0₅172
+0.12%
$2.82 million $149,797
Feb 10, 3 PM $0.0₅172
-2.88%
$2.82 million $150,398
Feb 10, 2 PM $0.0₅177
-0.12%
$2.91 million $150,275
Feb 10, 1 PM $0.0₅177
+0.00%
$2.91 million $149,920
Feb 10, 12 PM $0.0₅177
+0.05%
$2.91 million $151,105
Feb 10, 11 AM $0.0₅177
+0.00%
$2.91 million $150,052
Feb 10, 10 AM $0.0₅177
+0.00%
$2.91 million $149,344
Feb 10, 9 AM $0.0₅177
+0.05%
$2.91 million $149,722
Feb 10, 8 AM $0.0₅177
-0.05%
$2.91 million $149,521
Feb 10, 7 AM $0.0₅177
+0.11%
$2.91 million $150,089
Feb 10, 6 AM $0.0₅177
+0.00%
$2.91 million $149,867
Feb 10, 5 AM $0.0₅177
-0.06%
$2.91 million $150,013
Feb 10, 4 AM $0.0₅177
+0.40%
$2.91 million $149,357
Feb 10, 3 AM $0.0₅176
-0.17%
$2.9 million $148,808
Feb 10, 2 AM $0.0₅177
-0.34%
$2.9 million $148,404
Feb 10, 1 AM $0.0₅177
+0.23%
$2.91 million $148,862
Feb 10, 12 AM $0.0₅178
+0.11%
$2.93 million $148,348
Feb 9, 11 PM $0.0₅178
-0.11%
$2.92 million $148,209
Feb 9, 10 PM $0.0₅178
+0.62%
$2.93 million $147,846
Feb 9, 9 PM $0.0₅177
+0.28%
$2.91 million $147,482
Feb 9, 8 PM $0.0₅177
+0.00%
$2.9 million $147,686
Feb 9, 7 PM $0.0₅177
+0.00%
$2.9 million $147,613
Feb 9, 6 PM $0.0₅177
-0.06%
$2.9 million $147,409
Feb 9, 5 PM $0.0₅177
+0.11%
$2.9 million $147,203
Feb 9, 4 PM $0.0₅177
-0.06%
$2.9 million $146,586
Feb 9, 3 PM $0.0₅176
-0.06%
$2.9 million $146,207
Feb 9, 2 PM $0.0₅177
+0.11%
$2.9 million $146,401
Feb 9, 1 PM $0.0₅177
-0.06%
$2.9 million $146,587
Feb 9, 12 PM $0.0₅176
+0.00%
$2.9 million $145,756
Feb 9, 11 AM $0.0₅177
+0.11%
$2.9 million $146,076
Feb 9, 10 AM $0.0₅176
+0.00%
$2.9 million $146,573
Feb 9, 9 AM $0.0₅177
+0.00%
$2.9 million $145,944
Feb 9, 8 AM $0.0₅177
+0.22%
$2.9 million $146,635
Feb 9, 7 AM $0.0₅177
+0.06%
$2.9 million $146,373
Feb 9, 6 AM $0.0₅177
-0.40%
$2.9 million $146,724
Feb 9, 5 AM $0.0₅177
-0.06%
$2.91 million $146,629
Feb 9, 4 AM $0.0₅178
+0.00%
$2.91 million $147,219