SNAP Historical Data

$NAP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₅287
-0.28%
$ 4.71 million $ 546,804
Nov 25, 1 AM $ 0.0₅287
-0.17%
$ 4.72 million $ 543,465
Nov 25, 12 AM $ 0.0₅288
+0.31%
$ 4.73 million $ 517,488
Nov 24, 11 PM $ 0.0₅288
+0.24%
$ 4.73 million $ 518,850
Nov 24, 10 PM $ 0.0₅289
+0.21%
$ 4.74 million $ 504,595
Nov 24, 9 PM $ 0.0₅287
-0.59%
$ 4.72 million $ 524,366
Nov 24, 8 PM $ 0.0₅289
+1.65%
$ 4.75 million $ 506,664
Nov 24, 7 PM $ 0.0₅284
-0.73%
$ 4.66 million $ 507,056
Nov 24, 6 PM $ 0.0₅284
+0.04%
$ 4.67 million $ 533,405
Nov 24, 5 PM $ 0.0₅284
+2.75%
$ 4.66 million $ 614,049
Nov 24, 4 PM $ 0.0₅276
+1.28%
$ 4.54 million $ 650,835
Nov 24, 3 PM $ 0.0₅274
+0.96%
$ 4.49 million $ 653,709
Nov 24, 2 PM $ 0.0₅269
-0.37%
$ 4.42 million $ 643,665
Nov 24, 1 PM $ 0.0₅269
-0.15%
$ 4.42 million $ 631,519
Nov 24, 12 PM $ 0.0₅27
+0.45%
$ 4.43 million $ 640,349
Nov 24, 6 AM $ 0.0₅309
+12.05%
$ 5.07 million $ 598,665
Nov 24, 5 AM $ 0.0₅275
+0.40%
$ 4.52 million $ 600,172
Nov 24, 4 AM $ 0.0₅274
-0.87%
$ 4.5 million $ 590,820
Nov 24, 3 AM $ 0.0₅277
+0.14%
$ 4.54 million $ 588,323
Nov 24, 2 AM $ 0.0₅276
+1.84%
$ 4.54 million $ 599,955
Nov 24, 1 AM $ 0.0₅271
-0.22%
$ 4.46 million $ 616,638
Nov 24, 12 AM $ 0.0₅272
-0.11%
$ 4.47 million $ 628,041
Nov 23, 11 PM $ 0.0₅273
-0.84%
$ 4.48 million $ 622,811
Nov 23, 10 PM $ 0.0₅276
+0.51%
$ 4.53 million $ 619,296
Nov 23, 9 PM $ 0.0₅275
-0.07%
$ 4.51 million $ 618,815
Nov 23, 8 PM $ 0.0₅276
+0.15%
$ 4.52 million $ 633,950
Nov 23, 7 PM $ 0.0₅276
+0.15%
$ 4.53 million $ 641,209
Nov 23, 6 PM $ 0.0₅275
+0.55%
$ 4.52 million $ 609,899
Nov 23, 5 PM $ 0.0₅274
-0.58%
$ 4.49 million $ 533,583
Nov 23, 4 PM $ 0.0₅276
+0.73%
$ 4.53 million $ 506,359
Nov 23, 3 PM $ 0.0₅274
+0.48%
$ 4.49 million $ 511,380
Nov 23, 2 PM $ 0.0₅272
-0.44%
$ 4.47 million $ 529,313
Nov 23, 1 PM $ 0.0₅273
+0.26%
$ 4.48 million $ 531,708
Nov 23, 12 PM $ 0.0₅273
+1.00%
$ 4.48 million $ 538,008
Nov 23, 11 AM $ 0.0₅269
-0.26%
$ 4.42 million $ 545,588
Nov 23, 10 AM $ 0.0₅27
-0.30%
$ 4.44 million $ 547,089
Nov 23, 9 AM $ 0.0₅27
+0.56%
$ 4.44 million $ 610,592
Nov 23, 8 AM $ 0.0₅268
+0.00%
$ 4.4 million $ 604,595
Nov 23, 7 AM $ 0.0₅268
-0.63%
$ 4.4 million $ 598,106
Nov 23, 6 AM $ 0.0₅27
-0.33%
$ 4.43 million $ 619,119
Nov 23, 5 AM $ 0.0₅27
-0.41%
$ 4.44 million $ 623,766
Nov 23, 4 AM $ 0.0₅271
+0.89%
$ 4.46 million $ 632,814
Nov 23, 3 AM $ 0.0₅27
+0.33%
$ 4.43 million $ 647,559
Nov 23, 2 AM $ 0.0₅269
+0.52%
$ 4.41 million $ 633,875
Nov 23, 1 AM $ 0.0₅267
+0.87%
$ 4.39 million $ 631,102
Nov 23, 12 AM $ 0.0₅266
+0.11%
$ 4.37 million $ 646,042
Nov 22, 11 PM $ 0.0₅266
+0.11%
$ 4.36 million $ 638,226
Nov 22, 10 PM $ 0.0₅265
+0.42%
$ 4.34 million $ 649,680
Nov 22, 9 PM $ 0.0₅263
-0.08%
$ 4.33 million $ 633,752
Nov 22, 8 PM $ 0.0₅264
-0.42%
$ 4.33 million $ 619,606