SNAP Historical Data

$NAP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0₅177
-2.00%
$2.9 million $148,271
Feb 7, 12 AM $0.0₅18
-0.06%
$2.96 million $148,243
Feb 6, 11 PM $0.0₅18
+0.56%
$2.96 million $147,561
Feb 6, 10 PM $0.0₅179
+0.00%
$2.94 million $147,075
Feb 6, 9 PM $0.0₅179
+2.87%
$2.94 million $147,392
Feb 6, 8 PM $0.0₅174
-0.23%
$2.86 million $147,316
Feb 6, 7 PM $0.0₅174
+0.00%
$2.86 million $147,330
Feb 6, 6 PM $0.0₅174
-0.11%
$2.86 million $147,052
Feb 6, 5 PM $0.0₅174
+0.00%
$2.86 million $147,505
Feb 6, 4 PM $0.0₅174
+1.52%
$2.86 million $146,461
Feb 6, 3 PM $0.0₅172
+3.87%
$2.82 million $147,211
Feb 6, 2 PM $0.0₅165
+1.29%
$2.71 million $147,083
Feb 6, 1 PM $0.0₅163
+0.06%
$2.68 million $147,435
Feb 6, 12 PM $0.0₅163
-0.06%
$2.68 million $147,856
Feb 6, 11 AM $0.0₅163
-0.06%
$2.68 million $148,401
Feb 6, 10 AM $0.0₅163
+0.00%
$2.68 million $147,974
Feb 6, 9 AM $0.0₅163
+0.00%
$2.68 million $147,427
Feb 6, 8 AM $0.0₅163
+0.06%
$2.68 million $147,424
Feb 6, 7 AM $0.0₅163
+1.12%
$2.68 million $147,149
Feb 6, 6 AM $0.0₅161
-0.06%
$2.65 million $146,468
Feb 6, 5 AM $0.0₅161
+2.42%
$2.65 million $146,222
Feb 6, 4 AM $0.0₅157
+0.13%
$2.58 million $145,767
Feb 6, 3 AM $0.0₅157
+0.13%
$2.58 million $145,994
Feb 6, 2 AM $0.0₅157
-2.96%
$2.58 million $146,780
Feb 6, 1 AM $0.0₅162
+10.95%
$2.66 million $147,555
Feb 6, 12 AM $0.0₅146
-10.93%
$2.4 million $147,986
Feb 5, 11 PM $0.0₅164
+0.00%
$2.69 million $148,243
Feb 5, 10 PM $0.0₅161
-2.37%
$2.64 million $147,891
Feb 5, 9 PM $0.0₅164
-0.54%
$2.7 million $146,992
Feb 5, 8 PM $0.0₅165
-0.60%
$2.72 million $147,023
Feb 5, 7 PM $0.0₅166
+0.00%
$2.73 million $146,566
Feb 5, 6 PM $0.0₅166
-3.59%
$2.73 million $146,837
Feb 5, 5 PM $0.0₅173
+0.06%
$2.84 million $146,531
Feb 5, 4 PM $0.0₅173
-2.54%
$2.84 million $147,113
Feb 5, 3 PM $0.0₅177
-3.28%
$2.91 million $147,128
Feb 5, 2 PM $0.0₅183
+0.16%
$3 million $147,078
Feb 5, 1 PM $0.0₅183
+0.05%
$3 million $147,571
Feb 5, 12 PM $0.0₅183
-2.92%
$3 million $147,726
Feb 5, 11 AM $0.0₅188
+0.00%
$3.09 million $147,158
Feb 5, 10 AM $0.0₅188
-0.05%
$3.09 million $147,722
Feb 5, 9 AM $0.0₅188
+0.05%
$3.09 million $148,561
Feb 5, 8 AM $0.0₅184
+0.00%
$3.02 million $148,036
Feb 5, 7 AM $0.0₅184
+0.00%
$3.02 million $148,663
Feb 5, 6 AM $0.0₅184
-1.29%
$3.02 million $149,456
Feb 5, 5 AM $0.0₅186
+0.11%
$3.06 million $149,456
Feb 5, 4 AM $0.0₅187
+0.05%
$3.06 million $150,449
Feb 5, 3 AM $0.0₅186
-2.20%
$3.06 million $151,066
Feb 5, 2 AM $0.0₅191
-0.05%
$3.13 million $151,332
Feb 5, 1 AM $0.0₅191
+0.05%
$3.13 million $150,894
Feb 5, 12 AM $0.0₅191
+0.32%
$3.13 million $149,984