SNAP Historical Data

$NAP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅263
-0.08%
$ 4.33 million $ 633,752
Nov 22, 8 PM $ 0.0₅264
-0.42%
$ 4.33 million $ 619,606
Nov 22, 7 PM $ 0.0₅265
+0.11%
$ 4.36 million $ 615,743
Nov 22, 6 PM $ 0.0₅265
-0.11%
$ 4.35 million $ 618,779
Nov 22, 5 PM $ 0.0₅265
-0.11%
$ 4.36 million $ 616,275
Nov 22, 4 PM $ 0.0₅266
+1.68%
$ 4.37 million $ 620,736
Nov 22, 3 PM $ 0.0₅262
-0.83%
$ 4.3 million $ 595,758
Nov 22, 2 PM $ 0.0₅263
+0.50%
$ 4.31 million $ 567,446
Nov 22, 1 PM $ 0.0₅262
-0.08%
$ 4.3 million $ 564,393
Nov 22, 12 PM $ 0.0₅262
-0.53%
$ 4.31 million $ 551,919
Nov 22, 11 AM $ 0.0₅263
+0.50%
$ 4.33 million $ 574,648
Nov 22, 10 AM $ 0.0₅263
-0.38%
$ 4.31 million $ 574,670
Nov 22, 9 AM $ 0.0₅263
+0.42%
$ 4.33 million $ 515,279
Nov 22, 8 AM $ 0.0₅262
-1.06%
$ 4.31 million $ 518,305
Nov 22, 7 AM $ 0.0₅265
-0.41%
$ 4.36 million $ 516,098
Nov 22, 6 AM $ 0.0₅266
+1.72%
$ 4.38 million $ 500,223
Nov 22, 5 AM $ 0.0₅262
-0.23%
$ 4.3 million $ 498,601
Nov 22, 4 AM $ 0.0₅263
-0.61%
$ 4.31 million $ 499,316
Nov 22, 3 AM $ 0.0₅264
-0.83%
$ 4.34 million $ 483,905
Nov 22, 2 AM $ 0.0₅266
-0.67%
$ 4.37 million $ 504,347
Nov 22, 1 AM $ 0.0₅267
+0.15%
$ 4.39 million $ 496,453
Nov 22, 12 AM $ 0.0₅267
+0.30%
$ 4.38 million $ 478,785
Nov 21, 11 PM $ 0.0₅266
+1.60%
$ 4.37 million $ 485,033
Nov 21, 10 PM $ 0.0₅262
-1.76%
$ 4.3 million $ 482,876
Nov 21, 9 PM $ 0.0₅266
+1.18%
$ 4.38 million $ 484,291
Nov 21, 8 PM $ 0.0₅263
-0.98%
$ 4.33 million $ 486,685
Nov 21, 7 PM $ 0.0₅266
-0.67%
$ 4.37 million $ 476,795
Nov 21, 6 PM $ 0.0₅268
+0.30%
$ 4.41 million $ 493,775
Nov 21, 5 PM $ 0.0₅269
+1.93%
$ 4.42 million $ 494,760
Nov 21, 4 PM $ 0.0₅263
+1.00%
$ 4.32 million $ 489,516
Nov 21, 3 PM $ 0.0₅261
-2.72%
$ 4.28 million $ 491,953
Nov 21, 2 PM $ 0.0₅267
+0.91%
$ 4.38 million $ 518,927
Nov 21, 1 PM $ 0.0₅264
+0.92%
$ 4.34 million $ 543,868
Nov 21, 7 AM $ 0.0₅308
+13.21%
$ 5.07 million $ 568,406
Nov 21, 6 AM $ 0.0₅272
-0.47%
$ 4.47 million $ 571,173
Nov 21, 5 AM $ 0.0₅274
-0.07%
$ 4.49 million $ 581,107
Nov 21, 4 AM $ 0.0₅274
-0.40%
$ 4.49 million $ 570,528
Nov 21, 3 AM $ 0.0₅275
+0.22%
$ 4.51 million $ 566,774
Nov 21, 2 AM $ 0.0₅276
-1.00%
$ 4.53 million $ 548,604
Nov 21, 1 AM $ 0.0₅279
+0.29%
$ 4.58 million $ 541,424
Nov 21, 12 AM $ 0.0₅279
+0.25%
$ 4.57 million $ 531,204
Nov 20, 11 PM $ 0.0₅279
-0.64%
$ 4.58 million $ 529,211
Nov 20, 10 PM $ 0.0₅281
+0.90%
$ 4.61 million $ 551,244
Nov 20, 9 PM $ 0.0₅278
+0.43%
$ 4.56 million $ 548,419
Nov 20, 8 PM $ 0.0₅277
+0.14%
$ 4.55 million $ 543,313
Nov 20, 7 PM $ 0.0₅276
-10.90%
$ 4.53 million $ 552,279
Nov 20, 6 PM $ 0.0₅309
+0.07%
$ 5.07 million $ 541,532
Nov 20, 5 PM $ 0.0₅275
-10.96%
$ 4.51 million $ 538,029
Nov 20, 4 PM $ 0.0₅309
+7.30%
$ 5.07 million $ 531,868
Nov 20, 3 PM $ 0.0₅29
-0.51%
$ 4.76 million $ 540,992