SNAP Historical Data

$NAP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₅29
-0.51%
$ 4.76 million $ 540,992
Nov 20, 2 PM $ 0.0₅292
-0.61%
$ 4.79 million $ 549,500
Nov 20, 1 PM $ 0.0₅294
-0.81%
$ 4.82 million $ 522,147
Nov 20, 12 PM $ 0.0₅296
-0.03%
$ 4.86 million $ 494,478
Nov 20, 11 AM $ 0.0₅296
+0.27%
$ 4.86 million $ 478,936
Nov 20, 10 AM $ 0.0₅295
+0.07%
$ 4.85 million $ 470,939
Nov 20, 9 AM $ 0.0₅296
-0.24%
$ 4.85 million $ 478,453
Nov 20, 8 AM $ 0.0₅296
+0.03%
$ 4.87 million $ 474,140
Nov 20, 7 AM $ 0.0₅296
-0.03%
$ 4.87 million $ 452,132
Nov 20, 6 AM $ 0.0₅296
-0.13%
$ 4.86 million $ 442,812
Nov 20, 5 AM $ 0.0₅297
+0.13%
$ 4.87 million $ 434,093
Nov 20, 4 AM $ 0.0₅296
+0.00%
$ 4.86 million $ 436,256
Nov 20, 3 AM $ 0.0₅296
+0.21%
$ 4.86 million $ 433,808
Nov 20, 2 AM $ 0.0₅295
+2.50%
$ 4.85 million $ 431,961
Nov 20, 1 AM $ 0.0₅288
+1.26%
$ 4.72 million $ 441,510
Nov 20, 12 AM $ 0.0₅284
+0.71%
$ 4.67 million $ 465,602
Nov 19, 11 PM $ 0.0₅282
+0.72%
$ 4.63 million $ 478,534
Nov 19, 10 PM $ 0.0₅279
-0.17%
$ 4.59 million $ 453,523
Nov 19, 9 PM $ 0.0₅28
+1.82%
$ 4.59 million $ 458,589
Nov 19, 8 PM $ 0.0₅275
+0.77%
$ 4.51 million $ 457,366
Nov 19, 7 PM $ 0.0₅272
+0.00%
$ 4.47 million $ 463,442
Nov 19, 6 PM $ 0.0₅272
-0.94%
$ 4.47 million $ 467,584
Nov 19, 5 PM $ 0.0₅275
-1.16%
$ 4.51 million $ 465,147
Nov 19, 4 PM $ 0.0₅278
-1.09%
$ 4.57 million $ 467,790
Nov 19, 3 PM $ 0.0₅282
-0.92%
$ 4.63 million $ 483,226
Nov 19, 2 PM $ 0.0₅284
-0.56%
$ 4.66 million $ 471,576
Nov 19, 1 PM $ 0.0₅287
-0.40%
$ 4.7 million $ 460,622
Nov 19, 12 PM $ 0.0₅287
-0.38%
$ 4.72 million $ 448,421
Nov 19, 11 AM $ 0.0₅289
-0.35%
$ 4.74 million $ 463,535
Nov 19, 10 AM $ 0.0₅29
-0.17%
$ 4.76 million $ 469,520
Nov 19, 9 AM $ 0.0₅29
-0.03%
$ 4.76 million $ 479,164
Nov 19, 8 AM $ 0.0₅29
-0.15%
$ 4.76 million $ 483,132
Nov 19, 7 AM $ 0.0₅29
+1.20%
$ 4.77 million $ 494,581
Nov 19, 6 AM $ 0.0₅287
+0.24%
$ 4.71 million $ 481,312
Nov 19, 5 AM $ 0.0₅287
-0.78%
$ 4.71 million $ 473,307
Nov 19, 4 AM $ 0.0₅289
-0.93%
$ 4.75 million $ 466,043
Nov 19, 3 AM $ 0.0₅292
-0.77%
$ 4.79 million $ 468,476
Nov 19, 2 AM $ 0.0₅294
+0.52%
$ 4.83 million $ 467,505
Nov 19, 1 AM $ 0.0₅292
-0.61%
$ 4.79 million $ 496,031
Nov 19, 12 AM $ 0.0₅294
+0.53%
$ 4.83 million $ 502,929
Nov 18, 11 PM $ 0.0₅293
-0.10%
$ 4.81 million $ 521,105
Nov 18, 10 PM $ 0.0₅293
+0.60%
$ 4.81 million $ 526,749
Nov 18, 9 PM $ 0.0₅292
-0.61%
$ 4.8 million $ 523,187
Nov 18, 8 PM $ 0.0₅294
+0.00%
$ 4.82 million $ 539,921
Nov 18, 7 PM $ 0.0₅293
-0.58%
$ 4.81 million $ 547,952
Nov 18, 6 PM $ 0.0₅293
+1.69%
$ 4.82 million $ 533,015
Nov 18, 5 PM $ 0.0₅292
+2.12%
$ 4.8 million $ 545,588
Nov 18, 4 PM $ 0.0₅286
-0.69%
$ 4.68 million $ 564,794
Nov 18, 3 PM $ 0.0₅288
+0.82%
$ 4.73 million $ 558,585
Nov 18, 2 PM $ 0.0₅286
+0.63%
$ 4.69 million $ 572,615