SNAP Historical Data

$NAP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0₅288
+0.82%
$ 4.73 million $ 558,585
Nov 18, 2 PM $ 0.0₅286
+0.63%
$ 4.69 million $ 572,615
Nov 18, 1 PM $ 0.0₅284
-0.97%
$ 4.66 million $ 587,342
Nov 18, 12 PM $ 0.0₅287
+0.67%
$ 4.71 million $ 600,994
Nov 18, 11 AM $ 0.0₅285
-0.59%
$ 4.68 million $ 594,722
Nov 18, 10 AM $ 0.0₅288
+0.45%
$ 4.73 million $ 583,868
Nov 18, 9 AM $ 0.0₅287
-0.66%
$ 4.71 million $ 563,837
Nov 18, 8 AM $ 0.0₅289
+2.26%
$ 4.75 million $ 544,714
Nov 18, 7 AM $ 0.0₅284
+1.90%
$ 4.66 million $ 544,125
Nov 18, 6 AM $ 0.0₅28
+0.18%
$ 4.6 million $ 541,811
Nov 18, 5 AM $ 0.0₅281
+2.07%
$ 4.61 million $ 536,063
Nov 18, 4 AM $ 0.0₅275
+0.15%
$ 4.52 million $ 533,089
Nov 18, 3 AM $ 0.0₅275
-0.07%
$ 4.51 million $ 521,100
Nov 18, 2 AM $ 0.0₅275
+0.88%
$ 4.52 million $ 510,967
Nov 18, 1 AM $ 0.0₅272
+0.41%
$ 4.46 million $ 473,522
Nov 18, 12 AM $ 0.0₅271
-0.29%
$ 4.45 million $ 468,167
Nov 17, 11 PM $ 0.0₅271
+0.04%
$ 4.45 million $ 443,842
Nov 17, 10 PM $ 0.0₅272
+0.30%
$ 4.46 million $ 443,316
Nov 17, 9 PM $ 0.0₅271
+0.15%
$ 4.45 million $ 453,022
Nov 17, 8 PM $ 0.0₅27
+0.19%
$ 4.44 million $ 443,655
Nov 17, 7 PM $ 0.0₅27
-0.44%
$ 4.44 million $ 428,518
Nov 17, 6 PM $ 0.0₅272
-1.31%
$ 4.46 million $ 431,741
Nov 17, 5 PM $ 0.0₅275
-1.85%
$ 4.52 million $ 408,742
Nov 17, 4 PM $ 0.0₅281
-1.68%
$ 4.61 million $ 393,839
Nov 17, 3 PM $ 0.0₅285
-2.26%
$ 4.69 million $ 391,234
Nov 17, 2 PM $ 0.0₅292
+1.67%
$ 4.79 million $ 420,459
Nov 17, 1 PM $ 0.0₅287
-2.01%
$ 4.72 million $ 417,824
Nov 17, 12 PM $ 0.0₅293
+0.03%
$ 4.81 million $ 430,374
Nov 17, 11 AM $ 0.0₅293
+0.00%
$ 4.81 million $ 432,855
Nov 17, 10 AM $ 0.0₅293
+0.00%
$ 4.81 million $ 441,138
Nov 17, 9 AM $ 0.0₅293
+0.58%
$ 4.81 million $ 439,688
Nov 17, 8 AM $ 0.0₅291
+0.00%
$ 4.78 million $ 477,445
Nov 17, 7 AM $ 0.0₅291
+0.34%
$ 4.78 million $ 470,019
Nov 17, 6 AM $ 0.0₅29
+1.08%
$ 4.77 million $ 479,795
Nov 17, 5 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 485,679
Nov 17, 4 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 520,943
Nov 17, 3 AM $ 0.0₅287
+0.14%
$ 4.72 million $ 581,880
Nov 17, 2 AM $ 0.0₅286
+0.00%
$ 4.7 million $ 591,422
Nov 17, 1 AM $ 0.0₅286
-0.24%
$ 4.7 million $ 589,723
Nov 17, 12 AM $ 0.0₅287
+1.27%
$ 4.72 million $ 586,463
Nov 16, 11 PM $ 0.0₅285
+0.07%
$ 4.69 million $ 596,488
Nov 16, 10 PM $ 0.0₅284
+0.21%
$ 4.66 million $ 594,960
Nov 16, 9 PM $ 0.0₅283
-0.88%
$ 4.64 million $ 597,976
Nov 16, 8 PM $ 0.0₅285
+0.07%
$ 4.68 million $ 599,113
Nov 16, 7 PM $ 0.0₅285
+0.92%
$ 4.68 million $ 600,393
Nov 16, 6 PM $ 0.0₅282
-0.14%
$ 4.63 million $ 604,841
Nov 16, 5 PM $ 0.0₅282
-0.39%
$ 4.62 million $ 607,764
Nov 16, 4 PM $ 0.0₅284
-1.18%
$ 4.66 million $ 603,438
Nov 16, 3 PM $ 0.0₅289
-0.62%
$ 4.75 million $ 591,853
Nov 16, 2 PM $ 0.0₅291
-0.03%
$ 4.78 million $ 528,454