SNAP Historical Data

$NAP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0₅291
-0.03%
$ 4.78 million $ 528,454
Nov 16, 1 PM $ 0.0₅289
-0.58%
$ 4.75 million $ 521,590
Nov 16, 12 PM $ 0.0₅291
-0.41%
$ 4.78 million $ 527,894
Nov 16, 11 AM $ 0.0₅292
-1.05%
$ 4.79 million $ 537,270
Nov 16, 10 AM $ 0.0₅295
-0.14%
$ 4.84 million $ 526,136
Nov 16, 9 AM $ 0.0₅295
+0.51%
$ 4.85 million $ 526,958
Nov 16, 8 AM $ 0.0₅293
+0.24%
$ 4.82 million $ 517,715
Nov 16, 7 AM $ 0.0₅293
+0.21%
$ 4.81 million $ 536,237
Nov 16, 6 AM $ 0.0₅293
+0.10%
$ 4.81 million $ 541,175
Nov 16, 5 AM $ 0.0₅293
+0.31%
$ 4.81 million $ 553,481
Nov 16, 4 AM $ 0.0₅292
-0.07%
$ 4.79 million $ 545,898
Nov 16, 3 AM $ 0.0₅291
+0.31%
$ 4.77 million $ 500,512
Nov 16, 2 AM $ 0.0₅29
+0.49%
$ 4.76 million $ 509,097
Nov 16, 1 AM $ 0.0₅288
-0.07%
$ 4.74 million $ 522,642
Nov 16, 12 AM $ 0.0₅29
+0.21%
$ 4.77 million $ 525,240
Nov 15, 11 PM $ 0.0₅289
-0.34%
$ 4.75 million $ 509,530
Nov 15, 10 PM $ 0.0₅29
+0.10%
$ 4.76 million $ 498,929
Nov 15, 9 PM $ 0.0₅29
-1.06%
$ 4.76 million $ 482,938
Nov 15, 8 PM $ 0.0₅293
-1.18%
$ 4.81 million $ 501,346
Nov 15, 7 PM $ 0.0₅296
-0.20%
$ 4.87 million $ 498,778
Nov 15, 6 PM $ 0.0₅296
-0.34%
$ 4.87 million $ 488,407
Nov 15, 5 PM $ 0.0₅297
+0.81%
$ 4.88 million $ 489,800
Nov 15, 4 PM $ 0.0₅294
+0.07%
$ 4.82 million $ 501,529
Nov 15, 3 PM $ 0.0₅294
+0.14%
$ 4.82 million $ 521,833
Nov 15, 2 PM $ 0.0₅292
-0.07%
$ 4.8 million $ 524,898
Nov 15, 1 PM $ 0.0₅292
-0.07%
$ 4.8 million $ 536,241
Nov 15, 12 PM $ 0.0₅292
+0.10%
$ 4.8 million $ 514,623
Nov 15, 11 AM $ 0.0₅292
-0.44%
$ 4.8 million $ 530,324
Nov 15, 10 AM $ 0.0₅294
+0.14%
$ 4.84 million $ 555,520
Nov 15, 9 AM $ 0.0₅294
-0.03%
$ 4.84 million $ 560,633
Nov 15, 8 AM $ 0.0₅294
-0.47%
$ 4.82 million $ 567,583
Nov 15, 7 AM $ 0.0₅295
-0.10%
$ 4.84 million $ 557,543
Nov 15, 6 AM $ 0.0₅295
+0.14%
$ 4.84 million $ 551,421
Nov 15, 5 AM $ 0.0₅295
+0.10%
$ 4.84 million $ 541,532
Nov 15, 4 AM $ 0.0₅295
-0.20%
$ 4.84 million $ 530,937
Nov 15, 3 AM $ 0.0₅295
+0.10%
$ 4.84 million $ 530,717
Nov 15, 2 AM $ 0.0₅295
+0.79%
$ 4.84 million $ 524,081
Nov 15, 1 AM $ 0.0₅292
+0.72%
$ 4.8 million $ 526,421
Nov 15, 12 AM $ 0.0₅29
+1.08%
$ 4.77 million $ 511,672
Nov 14, 11 PM $ 0.0₅287
-1.34%
$ 4.72 million $ 516,560
Nov 14, 10 PM $ 0.0₅291
+0.07%
$ 4.78 million $ 509,543
Nov 14, 9 PM $ 0.0₅291
-0.10%
$ 4.78 million $ 500,703
Nov 14, 8 PM $ 0.0₅292
-1.19%
$ 4.79 million $ 476,517
Nov 14, 7 PM $ 0.0₅295
+0.58%
$ 4.85 million $ 471,072
Nov 14, 6 PM $ 0.0₅294
-0.31%
$ 4.82 million $ 491,778
Nov 14, 5 PM $ 0.0₅293
-0.91%
$ 4.82 million $ 517,536
Nov 14, 4 PM $ 0.0₅296
+0.30%
$ 4.86 million $ 506,861
Nov 14, 3 PM $ 0.0₅296
+0.82%
$ 4.86 million $ 488,209
Nov 14, 2 PM $ 0.0₅293
+2.27%
$ 4.82 million $ 483,913
Nov 14, 1 PM $ 0.0₅287
+0.17%
$ 4.71 million $ 475,639