SNAP Historical Data

$NAP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₅293
+2.27%
$ 4.82 million $ 483,913
Nov 14, 1 PM $ 0.0₅287
+0.17%
$ 4.71 million $ 475,639
Nov 14, 12 PM $ 0.0₅285
-2.47%
$ 4.68 million $ 477,153
Nov 14, 11 AM $ 0.0₅293
-0.17%
$ 4.81 million $ 454,085
Nov 14, 10 AM $ 0.0₅294
-0.20%
$ 4.82 million $ 484,832
Nov 14, 9 AM $ 0.0₅294
-0.37%
$ 4.83 million $ 505,284
Nov 14, 8 AM $ 0.0₅296
-0.07%
$ 4.86 million $ 484,722
Nov 14, 7 AM $ 0.0₅296
+0.65%
$ 4.86 million $ 491,992
Nov 14, 6 AM $ 0.0₅294
-0.74%
$ 4.83 million $ 516,082
Nov 14, 5 AM $ 0.0₅296
+1.02%
$ 4.86 million $ 511,674
Nov 14, 4 AM $ 0.0₅293
-2.33%
$ 4.82 million $ 518,988
Nov 14, 3 AM $ 0.0₅3
-0.30%
$ 4.92 million $ 549,001
Nov 14, 2 AM $ 0.0₅3
+0.44%
$ 4.93 million $ 548,881
Nov 14, 1 AM $ 0.0₅299
+0.03%
$ 4.92 million $ 540,038
Nov 14, 12 AM $ 0.0₅299
-0.33%
$ 4.91 million $ 538,578
Nov 13, 11 PM $ 0.0₅3
+0.40%
$ 4.93 million $ 539,013
Nov 13, 10 PM $ 0.0₅299
+0.95%
$ 4.91 million $ 568,090
Nov 13, 9 PM $ 0.0₅296
+0.24%
$ 4.87 million $ 589,005
Nov 13, 8 PM $ 0.0₅296
-0.77%
$ 4.85 million $ 605,045
Nov 13, 7 PM $ 0.0₅299
-1.29%
$ 4.91 million $ 620,703
Nov 13, 6 PM $ 0.0₅303
-1.46%
$ 4.97 million $ 623,617
Nov 13, 5 PM $ 0.0₅309
-1.87%
$ 5.08 million $ 612,548
Nov 13, 4 PM $ 0.0₅317
-0.69%
$ 5.2 million $ 617,572
Nov 13, 3 PM $ 0.0₅319
-1.02%
$ 5.24 million $ 619,441
Nov 13, 2 PM $ 0.0₅323
+0.16%
$ 5.3 million $ 616,935
Nov 13, 1 PM $ 0.0₅322
-1.65%
$ 5.28 million $ 603,869
Nov 13, 12 PM $ 0.0₅327
+0.28%
$ 5.37 million $ 602,628
Nov 13, 11 AM $ 0.0₅326
+0.49%
$ 5.36 million $ 617,743
Nov 13, 10 AM $ 0.0₅325
+0.03%
$ 5.33 million $ 579,190
Nov 13, 9 AM $ 0.0₅325
-0.28%
$ 5.34 million $ 538,746
Nov 13, 8 AM $ 0.0₅326
+0.03%
$ 5.35 million $ 539,226
Nov 13, 7 AM $ 0.0₅326
-0.12%
$ 5.35 million $ 539,621
Nov 13, 6 AM $ 0.0₅326
+0.28%
$ 5.36 million $ 524,357
Nov 13, 5 AM $ 0.0₅324
+0.43%
$ 5.33 million $ 540,558
Nov 13, 4 AM $ 0.0₅323
-0.09%
$ 5.31 million $ 579,103
Nov 13, 3 AM $ 0.0₅323
+0.91%
$ 5.3 million $ 555,362
Nov 13, 2 AM $ 0.0₅319
-0.16%
$ 5.25 million $ 559,022
Nov 13, 1 AM $ 0.0₅32
-0.19%
$ 5.26 million $ 562,528
Nov 13, 12 AM $ 0.0₅321
+0.28%
$ 5.27 million $ 562,885
Nov 12, 11 PM $ 0.0₅319
-0.34%
$ 5.25 million $ 553,330
Nov 12, 10 PM $ 0.0₅321
-0.19%
$ 5.27 million $ 537,988
Nov 12, 9 PM $ 0.0₅322
+0.09%
$ 5.29 million $ 530,166
Nov 12, 8 PM $ 0.0₅322
+0.44%
$ 5.29 million $ 510,254
Nov 12, 7 PM $ 0.0₅321
-0.09%
$ 5.27 million $ 497,476
Nov 12, 6 PM $ 0.0₅321
-0.22%
$ 5.28 million $ 488,524
Nov 12, 5 PM $ 0.0₅322
+0.25%
$ 5.29 million $ 482,699
Nov 12, 4 PM $ 0.0₅322
-1.50%
$ 5.29 million $ 478,660
Nov 12, 3 PM $ 0.0₅327
-0.91%
$ 5.37 million $ 505,043
Nov 12, 2 PM $ 0.0₅33
-0.69%
$ 5.42 million $ 511,457
Nov 12, 1 PM $ 0.0₅332
+0.15%
$ 5.46 million $ 517,716