SNAP Historical Data

$NAP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₅33
-0.69%
$ 5.42 million $ 511,457
Nov 12, 1 PM $ 0.0₅332
+0.15%
$ 5.46 million $ 517,716
Nov 12, 12 PM $ 0.0₅332
-0.15%
$ 5.45 million $ 515,177
Nov 12, 11 AM $ 0.0₅332
+0.51%
$ 5.46 million $ 495,690
Nov 12, 10 AM $ 0.0₅331
+0.36%
$ 5.43 million $ 496,269
Nov 12, 9 AM $ 0.0₅33
+0.33%
$ 5.41 million $ 525,746
Nov 12, 8 AM $ 0.0₅329
+0.86%
$ 5.4 million $ 542,742
Nov 12, 7 AM $ 0.0₅326
+0.25%
$ 5.35 million $ 540,755
Nov 12, 6 AM $ 0.0₅325
+0.09%
$ 5.34 million $ 551,891
Nov 12, 5 AM $ 0.0₅325
+0.06%
$ 5.33 million $ 543,682
Nov 12, 4 AM $ 0.0₅325
+0.19%
$ 5.33 million $ 494,781
Nov 12, 3 AM $ 0.0₅324
-0.06%
$ 5.33 million $ 483,202
Nov 12, 2 AM $ 0.0₅324
-0.25%
$ 5.32 million $ 478,363
Nov 12, 1 AM $ 0.0₅325
+0.31%
$ 5.34 million $ 496,316
Nov 12, 12 AM $ 0.0₅324
-0.12%
$ 5.32 million $ 494,560
Nov 11, 11 PM $ 0.0₅324
-1.07%
$ 5.33 million $ 493,088
Nov 11, 10 PM $ 0.0₅328
+0.09%
$ 5.38 million $ 494,917
Nov 11, 9 PM $ 0.0₅328
-0.46%
$ 5.38 million $ 491,642
Nov 11, 8 PM $ 0.0₅329
-1.11%
$ 5.4 million $ 502,835
Nov 11, 7 PM $ 0.0₅332
-0.51%
$ 5.45 million $ 519,964
Nov 11, 6 PM $ 0.0₅334
-0.15%
$ 5.49 million $ 516,643
Nov 11, 5 PM $ 0.0₅335
-0.65%
$ 5.5 million $ 534,824
Nov 11, 4 PM $ 0.0₅337
+0.00%
$ 5.54 million $ 547,182
Nov 11, 3 PM $ 0.0₅337
-0.62%
$ 5.54 million $ 530,839
Nov 11, 2 PM $ 0.0₅339
-0.99%
$ 5.57 million $ 525,312
Nov 11, 1 PM $ 0.0₅344
+0.03%
$ 5.65 million $ 535,054
Nov 11, 12 PM $ 0.0₅343
-0.20%
$ 5.64 million $ 547,784
Nov 11, 11 AM $ 0.0₅345
+0.55%
$ 5.67 million $ 562,094
Nov 11, 10 AM $ 0.0₅343
-0.20%
$ 5.64 million $ 559,301
Nov 11, 9 AM $ 0.0₅344
-0.20%
$ 5.66 million $ 558,874
Nov 11, 8 AM $ 0.0₅345
-0.06%
$ 5.66 million $ 538,229
Nov 11, 7 AM $ 0.0₅344
-0.03%
$ 5.65 million $ 529,658
Nov 11, 6 AM $ 0.0₅344
-1.15%
$ 5.65 million $ 504,765
Nov 11, 5 AM $ 0.0₅348
-0.83%
$ 5.72 million $ 503,916
Nov 11, 4 AM $ 0.0₅352
-0.87%
$ 5.77 million $ 511,608
Nov 11, 3 AM $ 0.0₅356
+0.54%
$ 5.85 million $ 531,239
Nov 11, 2 AM $ 0.0₅354
+0.51%
$ 5.81 million $ 567,578
Nov 11, 1 AM $ 0.0₅352
+0.69%
$ 5.78 million $ 542,540
Nov 11, 12 AM $ 0.0₅35
+0.17%
$ 5.75 million $ 543,103
Nov 10, 11 PM $ 0.0₅35
-0.20%
$ 5.74 million $ 552,833
Nov 10, 10 PM $ 0.0₅35
-0.11%
$ 5.74 million $ 566,926
Nov 10, 9 PM $ 0.0₅35
+0.20%
$ 5.74 million $ 600,550
Nov 10, 8 PM $ 0.0₅349
-0.29%
$ 5.73 million $ 609,185
Nov 10, 7 PM $ 0.0₅348
-0.17%
$ 5.72 million $ 593,394
Nov 10, 6 PM $ 0.0₅349
-0.09%
$ 5.73 million $ 583,008
Nov 10, 5 PM $ 0.0₅35
+0.72%
$ 5.75 million $ 555,198
Nov 10, 4 PM $ 0.0₅348
+0.20%
$ 5.72 million $ 558,555
Nov 10, 3 PM $ 0.0₅348
-0.17%
$ 5.74 million $ 571,374
Nov 10, 2 PM $ 0.0₅348
-1.42%
$ 5.72 million $ 582,360
Nov 10, 1 PM $ 0.0₅353
+0.57%
$ 5.8 million $ 577,503