SNAP Historical Data

$NAP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₅353
+0.57%
$ 5.8 million $ 577,503
Nov 10, 12 PM $ 0.0₅35
-0.17%
$ 5.75 million $ 568,986
Nov 10, 11 AM $ 0.0₅351
+0.20%
$ 5.76 million $ 574,876
Nov 10, 10 AM $ 0.0₅35
-0.54%
$ 5.75 million $ 573,824
Nov 10, 9 AM $ 0.0₅352
+0.86%
$ 5.78 million $ 551,933
Nov 10, 8 AM $ 0.0₅349
-0.49%
$ 5.72 million $ 548,320
Nov 10, 7 AM $ 0.0₅349
-0.31%
$ 5.74 million $ 563,369
Nov 10, 6 AM $ 0.0₅349
-0.11%
$ 5.73 million $ 584,429
Nov 10, 5 AM $ 0.0₅351
-0.09%
$ 5.76 million $ 581,293
Nov 10, 4 AM $ 0.0₅35
-0.06%
$ 5.74 million $ 598,422
Nov 10, 3 AM $ 0.0₅35
+0.95%
$ 5.75 million $ 608,158
Nov 10, 2 AM $ 0.0₅347
+0.09%
$ 5.69 million $ 560,870
Nov 10, 1 AM $ 0.0₅346
-0.09%
$ 5.69 million $ 584,370
Nov 10, 12 AM $ 0.0₅344
+0.00%
$ 5.65 million $ 604,519
Nov 9, 11 PM $ 0.0₅344
-0.03%
$ 5.65 million $ 589,424
Nov 9, 10 PM $ 0.0₅344
-0.12%
$ 5.65 million $ 570,079
Nov 9, 9 PM $ 0.0₅344
-0.03%
$ 5.65 million $ 547,366
Nov 9, 8 PM $ 0.0₅344
+0.32%
$ 5.66 million $ 544,962
Nov 9, 7 PM $ 0.0₅343
+0.82%
$ 5.64 million $ 551,062
Nov 9, 6 PM $ 0.0₅34
+0.12%
$ 5.59 million $ 559,790
Nov 9, 5 PM $ 0.0₅34
-0.12%
$ 5.58 million $ 567,649
Nov 9, 4 PM $ 0.0₅34
+0.18%
$ 5.59 million $ 574,618
Nov 9, 3 PM $ 0.0₅34
+0.80%
$ 5.58 million $ 579,773
Nov 9, 2 PM $ 0.0₅338
+1.11%
$ 5.55 million $ 588,192
Nov 9, 1 PM $ 0.0₅333
-0.15%
$ 5.47 million $ 582,300
Nov 9, 12 PM $ 0.0₅334
+0.36%
$ 5.48 million $ 584,596
Nov 9, 11 AM $ 0.0₅332
+0.00%
$ 5.46 million $ 592,374
Nov 9, 10 AM $ 0.0₅331
-0.48%
$ 5.44 million $ 587,115
Nov 9, 9 AM $ 0.0₅332
-0.51%
$ 5.45 million $ 621,947
Nov 9, 8 AM $ 0.0₅334
+0.45%
$ 5.48 million $ 634,921
Nov 9, 7 AM $ 0.0₅332
+0.58%
$ 5.45 million $ 631,726
Nov 9, 6 AM $ 0.0₅33
-0.09%
$ 5.42 million $ 622,648
Nov 9, 5 AM $ 0.0₅33
+0.52%
$ 5.42 million $ 632,277
Nov 9, 4 AM $ 0.0₅329
+0.73%
$ 5.41 million $ 639,121
Nov 9, 3 AM $ 0.0₅326
-0.64%
$ 5.36 million $ 622,865
Nov 9, 2 AM $ 0.0₅328
-0.61%
$ 5.39 million $ 628,149
Nov 9, 1 AM $ 0.0₅33
+0.37%
$ 5.42 million $ 605,686
Nov 9, 12 AM $ 0.0₅329
-0.03%
$ 5.4 million $ 600,946
Nov 8, 11 PM $ 0.0₅329
-0.12%
$ 5.41 million $ 603,962
Nov 8, 10 PM $ 0.0₅33
+0.27%
$ 5.42 million $ 604,994
Nov 8, 9 PM $ 0.0₅329
-0.24%
$ 5.4 million $ 593,133
Nov 8, 8 PM $ 0.0₅33
-0.03%
$ 5.43 million $ 583,006
Nov 8, 7 PM $ 0.0₅33
+0.33%
$ 5.43 million $ 600,316
Nov 8, 6 PM $ 0.0₅329
-0.21%
$ 5.41 million $ 607,211
Nov 8, 5 PM $ 0.0₅33
+0.15%
$ 5.42 million $ 604,309
Nov 8, 4 PM $ 0.0₅329
-0.18%
$ 5.4 million $ 577,939
Nov 8, 3 PM $ 0.0₅329
-0.54%
$ 5.41 million $ 557,765
Nov 8, 2 PM $ 0.0₅331
-0.84%
$ 5.43 million $ 559,106
Nov 8, 1 PM $ 0.0₅333
-0.42%
$ 5.47 million $ 586,031
Nov 8, 12 PM $ 0.0₅335
-0.15%
$ 5.5 million $ 609,806