SNAP Historical Data

$NAP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0₅333
-0.42%
$ 5.47 million $ 586,031
Nov 8, 12 PM $ 0.0₅335
-0.15%
$ 5.5 million $ 609,806
Nov 8, 11 AM $ 0.0₅336
-0.42%
$ 5.51 million $ 604,182
Nov 8, 10 AM $ 0.0₅337
+0.24%
$ 5.53 million $ 595,589
Nov 8, 9 AM $ 0.0₅336
-0.50%
$ 5.52 million $ 560,658
Nov 8, 8 AM $ 0.0₅338
+0.36%
$ 5.55 million $ 543,430
Nov 8, 7 AM $ 0.0₅336
-0.30%
$ 5.52 million $ 548,139
Nov 8, 6 AM $ 0.0₅338
-0.24%
$ 5.54 million $ 542,189
Nov 8, 5 AM $ 0.0₅339
-0.82%
$ 5.56 million $ 527,594
Nov 8, 4 AM $ 0.0₅341
+0.06%
$ 5.61 million $ 533,554
Nov 8, 3 AM $ 0.0₅341
+0.18%
$ 5.6 million $ 533,862
Nov 8, 2 AM $ 0.0₅341
+0.24%
$ 5.59 million $ 575,197
Nov 8, 1 AM $ 0.0₅34
+0.27%
$ 5.58 million $ 577,547
Nov 8, 12 AM $ 0.0₅339
-0.41%
$ 5.56 million $ 568,094
Nov 7, 11 PM $ 0.0₅339
-0.32%
$ 5.56 million $ 565,039
Nov 7, 10 PM $ 0.0₅34
-0.15%
$ 5.58 million $ 572,132
Nov 7, 9 PM $ 0.0₅341
-0.15%
$ 5.59 million $ 610,644
Nov 7, 8 PM $ 0.0₅34
-0.21%
$ 5.59 million $ 605,220
Nov 7, 7 PM $ 0.0₅341
+0.83%
$ 5.59 million $ 598,263
Nov 7, 6 PM $ 0.0₅338
+0.42%
$ 5.55 million $ 590,408
Nov 7, 5 PM $ 0.0₅335
+2.26%
$ 5.51 million $ 585,450
Nov 7, 4 PM $ 0.0₅328
+1.17%
$ 5.39 million $ 589,169
Nov 7, 3 PM $ 0.0₅324
+0.31%
$ 5.33 million $ 584,876
Nov 7, 2 PM $ 0.0₅32
+0.13%
$ 5.26 million $ 594,965
Nov 7, 1 PM $ 0.0₅319
+0.38%
$ 5.23 million $ 569,369
Nov 7, 12 PM $ 0.0₅318
-1.15%
$ 5.21 million $ 543,249
Nov 7, 11 AM $ 0.0₅321
-0.22%
$ 5.28 million $ 538,261
Nov 7, 10 AM $ 0.0₅323
-0.80%
$ 5.3 million $ 546,349
Nov 7, 9 AM $ 0.0₅325
-1.00%
$ 5.34 million $ 554,450
Nov 7, 8 AM $ 0.0₅328
-0.18%
$ 5.38 million $ 568,374
Nov 7, 7 AM $ 0.0₅328
-0.36%
$ 5.39 million $ 559,778
Nov 7, 6 AM $ 0.0₅329
-0.06%
$ 5.4 million $ 580,154
Nov 7, 5 AM $ 0.0₅328
+0.67%
$ 5.39 million $ 577,546
Nov 7, 4 AM $ 0.0₅327
-0.73%
$ 5.36 million $ 547,261
Nov 7, 3 AM $ 0.0₅329
-0.15%
$ 5.4 million $ 538,979
Nov 7, 2 AM $ 0.0₅328
+0.80%
$ 5.39 million $ 513,189
Nov 7, 1 AM $ 0.0₅325
-0.76%
$ 5.33 million $ 526,626
Nov 7, 12 AM $ 0.0₅327
+0.68%
$ 5.37 million $ 523,818
Nov 6, 11 PM $ 0.0₅325
-0.40%
$ 5.33 million $ 527,977
Nov 6, 10 PM $ 0.0₅325
-0.34%
$ 5.34 million $ 535,807
Nov 6, 9 PM $ 0.0₅327
+0.37%
$ 5.36 million $ 504,081
Nov 6, 8 PM $ 0.0₅325
-1.00%
$ 5.34 million $ 514,460
Nov 6, 7 PM $ 0.0₅329
-0.09%
$ 5.4 million $ 519,779
Nov 6, 6 PM $ 0.0₅329
+0.30%
$ 5.4 million $ 511,607
Nov 6, 5 PM $ 0.0₅328
+0.92%
$ 5.39 million $ 524,507
Nov 6, 4 PM $ 0.0₅325
-0.73%
$ 5.33 million $ 530,241
Nov 6, 3 PM $ 0.0₅328
-1.06%
$ 5.39 million $ 522,074
Nov 6, 2 PM $ 0.0₅332
-0.86%
$ 5.46 million $ 530,218
Nov 6, 1 PM $ 0.0₅336
+1.42%
$ 5.51 million $ 533,706
Nov 6, 12 PM $ 0.0₅331
-0.51%
$ 5.44 million $ 530,797