SNAP Historical Data

$NAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₅355
-2.44%
$ 5.83 million $ 582,165
Jun 10, 2025 $ 0.0₅364
+2.13%
$ 5.98 million $ 524,529
Jun 9, 2025 $ 0.0₅358
+6.02%
$ 5.87 million $ 486,363
Jun 8, 2025 $ 0.0₅337
+1.31%
$ 5.54 million $ 499,462
Jun 7, 2025 $ 0.0₅333
+1.51%
$ 5.47 million $ 567,373
Jun 6, 2025 $ 0.0₅328
+2.70%
$ 5.39 million $ 412,250
Jun 5, 2025 $ 0.0₅319
-6.42%
$ 5.24 million $ 457,805
Jun 4, 2025 $ 0.0₅341
-0.78%
$ 5.6 million $ 579,956
Jun 3, 2025 $ 0.0₅344
-1.32%
$ 5.65 million $ 503,180
Jun 2, 2025 $ 0.0₅349
-0.17%
$ 5.72 million $ 506,075
Jun 1, 2025 $ 0.0₅349
+0.44%
$ 5.73 million $ 379,133
May 31, 2025 $ 0.0₅348
-0.07%
$ 5.71 million $ 353,875
May 30, 2025 $ 0.0₅348
-5.95%
$ 5.71 million $ 456,566
May 29, 2025 $ 0.0₅37
-2.61%
$ 6.07 million $ 475,473
May 28, 2025 $ 0.0₅38
-3.29%
$ 6.24 million $ 537,794
May 27, 2025 $ 0.0₅393
+0.95%
$ 6.45 million $ 517,043
May 26, 2025 $ 0.0₅389
+0.39%
$ 6.39 million $ 564,939
May 25, 2025 $ 0.0₅387
-0.85%
$ 6.36 million $ 497,455
May 24, 2025 $ 0.0₅391
+1.12%
$ 6.42 million $ 541,951
May 23, 2025 $ 0.0₅386
-2.76%
$ 6.35 million $ 543,281
May 22, 2025 $ 0.0₅397
+2.78%
$ 6.53 million $ 529,193
May 21, 2025 $ 0.0₅387
+3.43%
$ 6.35 million $ 403,170
May 20, 2025 $ 0.0₅374
+0.73%
$ 6.14 million $ 495,274
May 19, 2025 $ 0.0₅371
-3.42%
$ 6.09 million $ 483,744
May 18, 2025 $ 0.0₅384
+3.88%
$ 6.31 million $ 346,112
May 17, 2025 $ 0.0₅37
-0.86%
$ 6.07 million $ 539,412
May 16, 2025 $ 0.0₅373
-0.66%
$ 6.13 million $ 420,930
May 15, 2025 $ 0.0₅376
-4.10%
$ 6.17 million $ 452,185
May 14, 2025 $ 0.0₅392
-4.41%
$ 6.43 million $ 544,773
May 13, 2025 $ 0.0₅41
+5.58%
$ 6.73 million $ 684,367
May 12, 2025 $ 0.0₅388
+0.38%
$ 6.37 million $ 525,609
May 11, 2025 $ 0.0₅387
-2.27%
$ 6.35 million $ 641,490
May 10, 2025 $ 0.0₅396
+2.67%
$ 6.5 million $ 625,860
May 9, 2025 $ 0.0₅385
+5.80%
$ 6.33 million $ 531,204
May 8, 2025 $ 0.0₅364
+10.47%
$ 5.98 million $ 548,452
May 7, 2025 $ 0.0₅33
+1.05%
$ 5.41 million $ 506,222
May 6, 2025 $ 0.0₅325
-0.18%
$ 5.33 million $ 201,124
May 5, 2025 $ 0.0₅325
+1.21%
$ 5.34 million $ 200,099
May 4, 2025 $ 0.0₅321
-2.26%
$ 5.28 million $ 492,977
May 3, 2025 $ 0.0₅329
-1.26%
$ 5.4 million $ 630,569
May 2, 2025 $ 0.0₅333
-1.11%
$ 5.47 million $ 677,874
May 1, 2025 $ 0.0₅337
+2.76%
$ 5.53 million $ 588,709
Apr 30, 2025 $ 0.0₅327
-0.27%
$ 5.37 million $ 333,462
Apr 29, 2025 $ 0.0₅339
+1.33%
$ 5.56 million $ 62,031
Apr 28, 2025 $ 0.0₅334
-0.02%
$ 5.49 million $ 755,512
Apr 27, 2025 $ 0.0₅334
-0.94%
$ 5.49 million $ 673,007
Apr 26, 2025 $ 0.0₅337
-1.10%
$ 5.54 million $ 572,933
Apr 25, 2025 $ 0.0₅341
-0.83%
$ 5.6 million $ 662,594
Apr 24, 2025 $ 0.0₅344
+0.91%
$ 5.65 million $ 527,304
Apr 23, 2025 $ 0.0₅341
+1.61%
$ 5.6 million $ 515,206