Coinranking
SNAP Historical Data
$NAP
Page 8
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.0₅337 | -1.10% |
| Apr 25, 2025 | $ 0.0₅341 | -0.83% |
| Apr 24, 2025 | $ 0.0₅344 | +0.91% |
| Apr 23, 2025 | $ 0.0₅341 | +1.61% |
| Apr 22, 2025 | $ 0.0₅336 | +8.46% |
| Apr 21, 2025 | $ 0.0₅309 | -0.33% |
| Apr 20, 2025 | $ 0.0₅31 | -1.75% |
| Apr 19, 2025 | $ 0.0₅316 | +4.30% |
| Apr 18, 2025 | $ 0.0₅303 | -0.22% |
| Apr 17, 2025 | $ 0.0₅304 | +2.01% |
| Apr 16, 2025 | $ 0.0₅298 | +4.68% |
| Apr 15, 2025 | $ 0.0₅284 | -2.56% |
| Apr 14, 2025 | $ 0.0₅292 | +0.55% |
| Apr 13, 2025 | $ 0.0₅29 | -3.21% |
| Apr 12, 2025 | $ 0.0₅3 | +9.26% |
| Apr 11, 2025 | $ 0.0₅274 | +8.08% |
| Apr 10, 2025 | $ 0.0₅254 | -5.22% |
| Apr 9, 2025 | $ 0.0₅268 | +12.55% |
| Apr 8, 2025 | $ 0.0₅238 | -1.24% |
| Apr 7, 2025 | $ 0.0₅241 | +1.02% |
| Apr 6, 2025 | $ 0.0₅239 | -12.33% |
| Apr 5, 2025 | $ 0.0₅272 | -2.36% |
| Apr 4, 2025 | $ 0.0₅279 | +5.83% |
| Apr 3, 2025 | $ 0.0₅263 | -1.12% |
| Apr 2, 2025 | $ 0.0₅267 | -6.64% |
| Apr 1, 2025 | $ 0.0₅286 | +1.18% |
| Mar 31, 2025 | $ 0.0₅283 | +0.00% |
| Mar 30, 2025 | $ 0.0₅282 | -0.32% |
| Mar 29, 2025 | $ 0.0₅283 | -3.79% |
| Mar 28, 2025 | $ 0.0₅294 | -6.30% |
| Mar 27, 2025 | $ 0.0₅314 | +0.82% |
| Mar 26, 2025 | $ 0.0₅311 | -4.35% |
| Mar 25, 2025 | $ 0.0₅325 | +2.19% |
| Mar 24, 2025 | $ 0.0₅318 | +5.99% |
| Mar 23, 2025 | $ 0.0₅298 | +2.58% |
| Mar 22, 2025 | $ 0.0₅291 | -0.21% |
| Mar 21, 2025 | $ 0.0₅292 | +0.51% |
| Mar 20, 2025 | $ 0.0₅29 | -5.34% |
| Mar 19, 2025 | $ 0.0₅306 | +7.35% |
| Mar 18, 2025 | $ 0.0₅285 | -1.49% |
| Mar 17, 2025 | $ 0.0₅29 | +1.31% |
| Mar 16, 2025 | $ 0.0₅286 | -7.00% |
| Mar 15, 2025 | $ 0.0₅308 | +1.26% |
| Mar 14, 2025 | $ 0.0₅308 | +9.66% |
| Mar 13, 2025 | $ 0.0₅281 | -2.39% |
| Mar 12, 2025 | $ 0.0₅287 | +0.80% |
| Mar 11, 2025 | $ 0.0₅285 | +6.05% |
| Mar 10, 2025 | $ 0.0₅269 | -6.39% |
| Mar 9, 2025 | $ 0.0₅287 | -7.64% |
| Mar 8, 2025 | $ 0.0₅311 | -2.13% |