SNAP Historical Data

$NAP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₅168
-1.24%
$ 2.76 million $ 4,469
Mar 27, 5 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,460
Mar 27, 4 PM $ 0.0₅17
+0.12%
$ 2.79 million $ 4,473
Mar 27, 3 PM $ 0.0₅17
+0.12%
$ 2.78 million $ 4,462
Mar 27, 2 PM $ 0.0₅169
-0.76%
$ 2.78 million $ 4,468
Mar 27, 1 PM $ 0.0₅171
+0.12%
$ 2.8 million $ 4,449
Mar 27, 12 PM $ 0.0₅171
-0.12%
$ 2.8 million $ 4,461
Mar 27, 11 AM $ 0.0₅171
-1.50%
$ 2.8 million $ 4,403
Mar 27, 10 AM $ 0.0₅173
-1.87%
$ 2.84 million $ 4,408
Mar 27, 9 AM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,406
Mar 27, 8 AM $ 0.0₅176
+0.17%
$ 2.89 million $ 4,410
Mar 27, 7 AM $ 0.0₅176
-0.11%
$ 2.89 million $ 4,389
Mar 27, 6 AM $ 0.0₅176
-0.23%
$ 2.89 million $ 4,403
Mar 27, 5 AM $ 0.0₅176
-0.17%
$ 2.89 million $ 4,385
Mar 27, 4 AM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,415
Mar 27, 3 AM $ 0.0₅176
+0.05%
$ 2.9 million $ 4,409
Mar 27, 2 AM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,417
Mar 27, 1 AM $ 0.0₅176
-0.11%
$ 2.89 million $ 4,424
Mar 27, 12 AM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,420
Mar 26, 11 PM $ 0.0₅176
-0.17%
$ 2.9 million $ 4,424
Mar 26, 10 PM $ 0.0₅177
-0.84%
$ 2.9 million $ 4,425
Mar 26, 9 PM $ 0.0₅178
+1.30%
$ 2.93 million $ 4,451
Mar 26, 8 PM $ 0.0₅178
+0.74%
$ 2.92 million $ 4,473
Mar 26, 7 PM $ 0.0₅176
+0.11%
$ 2.9 million $ 4,482
Mar 26, 6 PM $ 0.0₅176
-1.68%
$ 2.89 million $ 4,482
Mar 26, 5 PM $ 0.0₅179
+0.06%
$ 2.94 million $ 4,555
Mar 26, 4 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 4,551
Mar 26, 3 PM $ 0.0₅179
-0.05%
$ 2.94 million $ 4,596
Mar 26, 2 PM $ 0.0₅179
-0.11%
$ 2.94 million $ 4,610
Mar 26, 1 PM $ 0.0₅179
-0.39%
$ 2.94 million $ 4,617
Mar 26, 12 PM $ 0.0₅18
+0.16%
$ 2.96 million $ 4,626
Mar 26, 11 AM $ 0.0₅18
-0.05%
$ 2.95 million $ 4,634
Mar 26, 10 AM $ 0.0₅18
-0.08%
$ 2.95 million $ 4,620
Mar 26, 9 AM $ 0.0₅18
-1.39%
$ 2.96 million $ 4,616
Mar 26, 8 AM $ 0.0₅183
+0.10%
$ 3 million $ 4,796
Mar 26, 7 AM $ 0.0₅183
+0.01%
$ 3 million $ 4,787
Mar 26, 6 AM $ 0.0₅187
-0.06%
$ 3.08 million $ 4,791
Mar 26, 5 AM $ 0.0₅187
+0.02%
$ 3.08 million $ 4,824
Mar 26, 4 AM $ 0.0₅187
-0.05%
$ 3.07 million $ 4,788
Mar 26, 3 AM $ 0.0₅187
-0.02%
$ 3.08 million $ 4,788
Mar 26, 2 AM $ 0.0₅187
+0.00%
$ 3.08 million $ 4,777
Mar 26, 1 AM $ 0.0₅188
+0.05%
$ 3.08 million $ 4,792
Mar 26, 12 AM $ 0.0₅187
+0.37%
$ 3.08 million $ 4,788
Mar 25, 11 PM $ 0.0₅187
-0.05%
$ 3.07 million $ 4,787
Mar 25, 10 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 4,781
Mar 25, 9 PM $ 0.0₅187
-0.05%
$ 3.07 million $ 4,724
Mar 25, 8 PM $ 0.0₅187
-0.32%
$ 3.07 million $ 4,719
Mar 25, 7 PM $ 0.0₅187
+0.05%
$ 3.08 million $ 4,684
Mar 25, 6 PM $ 0.0₅187
-0.53%
$ 3.07 million $ 4,688
Mar 25, 5 PM $ 0.0₅188
+0.00%
$ 3.09 million $ 4,714