SNAP Historical Data

$NAP Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₅194
+0.00%
$ 3.19 million $ 4,973
May 13, 6 AM $ 0.0₅194
+0.08%
$ 3.19 million $ 4,970
May 13, 5 AM $ 0.0₅194
-0.08%
$ 3.18 million $ 4,995
May 13, 4 AM $ 0.0₅194
-0.02%
$ 3.19 million $ 4,985
May 13, 3 AM $ 0.0₅194
-0.05%
$ 3.19 million $ 4,974
May 13, 2 AM $ 0.0₅194
-0.14%
$ 3.18 million $ 4,972
May 13, 1 AM $ 0.0₅194
+0.16%
$ 3.19 million $ 4,957
May 13, 12 AM $ 0.0₅194
-0.06%
$ 3.18 million $ 4,981
May 12, 11 PM $ 0.0₅194
-0.11%
$ 3.18 million $ 4,978
May 12, 10 PM $ 0.0₅194
+0.00%
$ 3.19 million $ 4,968
May 12, 9 PM $ 0.0₅194
+0.00%
$ 3.19 million $ 4,972
May 12, 8 PM $ 0.0₅194
+0.04%
$ 3.19 million $ 4,964
May 12, 7 PM $ 0.0₅194
+0.06%
$ 3.19 million $ 4,972
May 12, 6 PM $ 0.0₅194
+0.33%
$ 3.18 million $ 4,977
May 12, 5 PM $ 0.0₅193
+0.81%
$ 3.17 million $ 4,983
May 12, 4 PM $ 0.0₅191
-0.30%
$ 3.14 million $ 4,963
May 12, 3 PM $ 0.0₅192
-2.01%
$ 3.15 million $ 4,949
May 12, 2 PM $ 0.0₅196
+0.32%
$ 3.22 million $ 4,933
May 12, 1 PM $ 0.0₅195
+0.06%
$ 3.21 million $ 4,895
May 12, 12 PM $ 0.0₅195
+0.05%
$ 3.2 million $ 4,573
May 12, 11 AM $ 0.0₅195
-0.01%
$ 3.2 million $ 4,567
May 12, 10 AM $ 0.0₅195
-1.16%
$ 3.2 million $ 4,468
May 12, 9 AM $ 0.0₅197
+0.00%
$ 3.24 million $ 4,488
May 12, 8 AM $ 0.0₅197
+0.10%
$ 3.24 million $ 4,480
May 12, 7 AM $ 0.0₅197
-0.10%
$ 3.23 million $ 4,485
May 12, 6 AM $ 0.0₅197
-1.36%
$ 3.23 million $ 4,474
May 12, 5 AM $ 0.0₅199
-0.09%
$ 3.27 million $ 4,475
May 12, 4 AM $ 0.0₅199
-0.06%
$ 3.27 million $ 4,481
May 12, 3 AM $ 0.0₅199
+0.06%
$ 3.27 million $ 4,502
May 12, 2 AM $ 0.0₅199
+0.05%
$ 3.27 million $ 4,507
May 12, 1 AM $ 0.0₅199
-0.06%
$ 3.27 million $ 4,536
May 12, 12 AM $ 0.0₅199
+0.00%
$ 3.27 million $ 4,515
May 11, 11 PM $ 0.0₅199
-0.10%
$ 3.27 million $ 4,501
May 11, 10 PM $ 0.0₅199
+0.10%
$ 3.27 million $ 4,514
May 11, 9 PM $ 0.0₅199
+0.00%
$ 3.27 million $ 4,535
May 11, 8 PM $ 0.0₅199
-0.25%
$ 3.27 million $ 4,532
May 11, 7 PM $ 0.0₅2
+0.05%
$ 3.28 million $ 4,538
May 11, 6 PM $ 0.0₅2
+2.67%
$ 3.28 million $ 4,559
May 11, 5 PM $ 0.0₅195
+0.01%
$ 3.2 million $ 4,660
May 11, 4 PM $ 0.0₅195
+0.00%
$ 3.2 million $ 4,696
May 11, 3 PM $ 0.0₅195
+0.29%
$ 3.2 million $ 4,719
May 11, 2 PM $ 0.0₅194
-0.06%
$ 3.19 million $ 4,718
May 11, 1 PM $ 0.0₅195
-0.86%
$ 3.19 million $ 4,706
May 11, 12 PM $ 0.0₅196
+0.01%
$ 3.22 million $ 4,729
May 11, 11 AM $ 0.0₅196
-0.05%
$ 3.22 million $ 4,725
May 11, 10 AM $ 0.0₅196
+0.19%
$ 3.22 million $ 4,740
May 11, 9 AM $ 0.0₅196
+0.02%
$ 3.22 million $ 4,750
May 11, 8 AM $ 0.0₅196
+0.08%
$ 3.22 million $ 4,736
May 11, 7 AM $ 0.0₅196
-0.05%
$ 3.22 million $ 4,723
May 11, 6 AM $ 0.0₅196
+0.00%
$ 3.22 million $ 4,740