SNAP Historical Data

$NAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0₅145
+0.07%
$2.38 million $10,062
Jun 19, 10 PM $0.0₅144
-0.07%
$2.36 million $10,207
Jun 19, 9 PM $0.0₅144
+0.40%
$2.37 million $10,173
Jun 19, 8 PM $0.0₅144
+0.24%
$2.37 million $10,148
Jun 19, 7 PM $0.0₅144
+0.10%
$2.37 million $10,145
Jun 19, 6 PM $0.0₅144
-0.10%
$2.37 million $11,176
Jun 19, 5 PM $0.0₅144
-0.74%
$2.36 million $11,225
Jun 19, 4 PM $0.0₅145
-0.25%
$2.37 million $10,717
Jun 19, 3 PM $0.0₅145
-0.35%
$2.38 million $9,281
Jun 19, 2 PM $0.0₅145
+0.76%
$2.38 million $4,312
Jun 19, 1 PM $0.0₅144
+0.60%
$2.36 million $4,272
Jun 19, 12 PM $0.0₅144
+0.23%
$2.36 million $6,954
Jun 19, 11 AM $0.0₅143
+0.06%
$2.35 million $4,437
Jun 19, 10 AM $0.0₅144
-0.16%
$2.36 million $4,426
Jun 19, 9 AM $0.0₅144
-0.24%
$2.37 million $4,445
Jun 19, 8 AM $0.0₅144
+0.33%
$2.36 million $4,596
Jun 19, 7 AM $0.0₅144
+0.00%
$2.37 million $9,298
Jun 19, 6 AM $0.0₅145
+0.48%
$2.38 million $9,356
Jun 19, 5 AM $0.0₅144
+0.23%
$2.37 million $8,901
Jun 19, 4 AM $0.0₅145
-0.21%
$2.38 million $8,896
Jun 19, 3 AM $0.0₅146
+0.16%
$2.4 million $8,967
Jun 19, 2 AM $0.0₅147
+0.39%
$2.41 million $9,033
Jun 19, 1 AM $0.0₅147
+0.14%
$2.41 million $9,053
Jun 19, 12 AM $0.0₅146
+0.02%
$2.4 million $9,071
Jun 18, 11 PM $0.0₅146
+0.10%
$2.4 million $9,045
Jun 18, 10 PM $0.0₅146
-0.11%
$2.4 million $8,841
Jun 18, 9 PM $0.0₅147
-0.46%
$2.41 million $8,872
Jun 18, 8 PM $0.0₅147
+0.98%
$2.42 million $8,902
Jun 18, 7 PM $0.0₅145
+0.67%
$2.38 million $8,801
Jun 18, 6 PM $0.0₅144
-0.97%
$2.36 million $7,737
Jun 18, 5 PM $0.0₅146
+0.36%
$2.39 million $7,765
Jun 18, 4 PM $0.0₅145
-1.11%
$2.38 million $7,762
Jun 18, 3 PM $0.0₅149
-0.53%
$2.44 million $8,611
Jun 18, 2 PM $0.0₅149
-0.09%
$2.45 million $9,686
Jun 18, 1 PM $0.0₅151
+0.59%
$2.48 million $9,666
Jun 18, 12 PM $0.0₅149
-0.11%
$2.45 million $6,831
Jun 18, 11 AM $0.0₅149
-0.28%
$2.45 million $6,820
Jun 18, 10 AM $0.0₅151
-0.54%
$2.47 million $6,834
Jun 18, 9 AM $0.0₅151
+0.14%
$2.49 million $6,901
Jun 18, 8 AM $0.0₅151
+0.23%
$2.48 million $7,212
Jun 18, 7 AM $0.0₅149
+0.09%
$2.44 million $2,192
Jun 18, 6 AM $0.0₅148
+0.30%
$2.43 million $2,177
Jun 18, 5 AM $0.0₅147
-0.60%
$2.42 million $2,169
Jun 18, 4 AM $0.0₅149
+0.00%
$2.44 million $2,176
Jun 18, 3 AM $0.0₅151
-0.20%
$2.48 million $2,195
Jun 18, 2 AM $0.0₅151
+0.03%
$2.48 million $7,171
Jun 18, 1 AM $0.0₅151
+0.23%
$2.48 million $7,151
Jun 18, 12 AM $0.0₅151
+0.29%
$2.47 million $7,150
Jun 17, 11 PM $0.0₅15
+0.01%
$2.46 million $7,115
Jun 17, 10 PM $0.0₅149
-0.91%
$2.44 million $7,094