SNAP Historical Data

$NAP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0₅331
-0.51%
$ 5.44 million $ 530,797
Nov 6, 11 AM $ 0.0₅333
-0.18%
$ 5.47 million $ 521,912
Nov 6, 10 AM $ 0.0₅333
-0.03%
$ 5.47 million $ 536,985
Nov 6, 9 AM $ 0.0₅333
-0.15%
$ 5.47 million $ 537,034
Nov 6, 8 AM $ 0.0₅334
+0.00%
$ 5.48 million $ 535,634
Nov 6, 7 AM $ 0.0₅334
-0.21%
$ 5.48 million $ 541,157
Nov 6, 6 AM $ 0.0₅335
-0.09%
$ 5.5 million $ 532,941
Nov 6, 5 AM $ 0.0₅335
-0.98%
$ 5.5 million $ 536,295
Nov 6, 4 AM $ 0.0₅338
+0.12%
$ 5.55 million $ 540,980
Nov 6, 3 AM $ 0.0₅339
+0.30%
$ 5.56 million $ 527,009
Nov 6, 2 AM $ 0.0₅338
+0.12%
$ 5.55 million $ 513,325
Nov 6, 1 AM $ 0.0₅337
-0.15%
$ 5.54 million $ 501,302
Nov 6, 12 AM $ 0.0₅337
-0.47%
$ 5.54 million $ 500,228
Nov 5, 11 PM $ 0.0₅339
-0.18%
$ 5.56 million $ 488,839
Nov 5, 10 PM $ 0.0₅34
+0.18%
$ 5.58 million $ 488,362
Nov 5, 9 PM $ 0.0₅338
-0.35%
$ 5.56 million $ 476,791
Nov 5, 8 PM $ 0.0₅34
+0.00%
$ 5.58 million $ 472,014
Nov 5, 7 PM $ 0.0₅34
+0.00%
$ 5.58 million $ 460,937
Nov 5, 6 PM $ 0.0₅34
+0.86%
$ 5.58 million $ 473,336
Nov 5, 5 PM $ 0.0₅337
+0.39%
$ 5.53 million $ 484,960
Nov 5, 4 PM $ 0.0₅335
+1.08%
$ 5.51 million $ 484,451
Nov 5, 3 PM $ 0.0₅332
+0.09%
$ 5.45 million $ 495,055
Nov 5, 2 PM $ 0.0₅331
-0.15%
$ 5.44 million $ 471,937
Nov 5, 1 PM $ 0.0₅331
+0.97%
$ 5.44 million $ 476,325
Nov 5, 12 PM $ 0.0₅328
+0.12%
$ 5.39 million $ 479,298
Nov 5, 11 AM $ 0.0₅328
+0.68%
$ 5.38 million $ 487,609
Nov 5, 10 AM $ 0.0₅326
-0.24%
$ 5.35 million $ 465,744
Nov 5, 9 AM $ 0.0₅326
+0.00%
$ 5.35 million $ 454,359
Nov 5, 8 AM $ 0.0₅326
-0.43%
$ 5.35 million $ 450,029
Nov 5, 7 AM $ 0.0₅328
+0.09%
$ 5.39 million $ 436,104
Nov 5, 6 AM $ 0.0₅328
+0.12%
$ 5.39 million $ 469,184
Nov 5, 5 AM $ 0.0₅328
+0.18%
$ 5.39 million $ 472,795
Nov 5, 4 AM $ 0.0₅328
+0.61%
$ 5.38 million $ 484,972
Nov 5, 3 AM $ 0.0₅326
+0.68%
$ 5.35 million $ 502,100
Nov 5, 2 AM $ 0.0₅324
+2.24%
$ 5.32 million $ 517,253
Nov 5, 1 AM $ 0.0₅317
-1.25%
$ 5.2 million $ 523,842
Nov 5, 12 AM $ 0.0₅321
-0.93%
$ 5.27 million $ 531,512
Nov 4, 11 PM $ 0.0₅324
+0.43%
$ 5.32 million $ 541,974
Nov 4, 10 PM $ 0.0₅323
+2.97%
$ 5.3 million $ 551,768
Nov 4, 9 PM $ 0.0₅313
-2.19%
$ 5.14 million $ 583,537
Nov 4, 8 PM $ 0.0₅32
-1.57%
$ 5.26 million $ 581,100
Nov 4, 7 PM $ 0.0₅325
-0.21%
$ 5.34 million $ 571,348
Nov 4, 6 PM $ 0.0₅325
-0.67%
$ 5.33 million $ 556,625
Nov 4, 5 PM $ 0.0₅327
-1.62%
$ 5.37 million $ 541,261
Nov 4, 4 PM $ 0.0₅333
-2.12%
$ 5.47 million $ 540,232
Nov 4, 3 PM $ 0.0₅34
-0.47%
$ 5.59 million $ 536,603
Nov 4, 2 PM $ 0.0₅341
+1.58%
$ 5.61 million $ 524,943
Nov 4, 1 PM $ 0.0₅337
+0.06%
$ 5.53 million $ 528,538
Nov 4, 12 PM $ 0.0₅336
+0.15%
$ 5.52 million $ 531,011
Nov 4, 11 AM $ 0.0₅336
+0.36%
$ 5.51 million $ 519,448