SNAP Historical Data

$NAP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0₅336
+0.15%
$ 5.52 million $ 531,011
Nov 4, 11 AM $ 0.0₅336
+0.36%
$ 5.51 million $ 519,448
Nov 4, 10 AM $ 0.0₅334
-0.09%
$ 5.49 million $ 523,473
Nov 4, 9 AM $ 0.0₅335
+0.15%
$ 5.49 million $ 524,628
Nov 4, 8 AM $ 0.0₅334
+1.80%
$ 5.49 million $ 540,555
Nov 4, 7 AM $ 0.0₅329
-1.11%
$ 5.4 million $ 568,912
Nov 4, 6 AM $ 0.0₅333
-0.06%
$ 5.46 million $ 537,586
Nov 4, 5 AM $ 0.0₅333
-4.00%
$ 5.47 million $ 527,783
Nov 4, 4 AM $ 0.0₅347
-0.80%
$ 5.7 million $ 515,190
Nov 4, 3 AM $ 0.0₅35
+0.06%
$ 5.75 million $ 525,532
Nov 4, 2 AM $ 0.0₅35
+0.09%
$ 5.75 million $ 519,299
Nov 4, 1 AM $ 0.0₅349
+0.55%
$ 5.74 million $ 513,521
Nov 4, 12 AM $ 0.0₅348
+0.64%
$ 5.71 million $ 508,331
Nov 3, 11 PM $ 0.0₅345
+0.23%
$ 5.67 million $ 520,236
Nov 3, 10 PM $ 0.0₅345
-0.09%
$ 5.67 million $ 509,955
Nov 3, 9 PM $ 0.0₅346
+0.26%
$ 5.68 million $ 485,669
Nov 3, 8 PM $ 0.0₅345
-2.13%
$ 5.67 million $ 489,785
Nov 3, 7 PM $ 0.0₅352
-0.03%
$ 5.79 million $ 492,683
Nov 3, 6 PM $ 0.0₅354
-0.37%
$ 5.82 million $ 499,531
Nov 3, 5 PM $ 0.0₅355
+0.97%
$ 5.83 million $ 490,455
Nov 3, 4 PM $ 0.0₅352
+0.34%
$ 5.78 million $ 483,288
Nov 3, 3 PM $ 0.0₅35
-4.91%
$ 5.75 million $ 495,013
Nov 3, 2 PM $ 0.0₅368
+0.19%
$ 6.05 million $ 514,058
Nov 3, 1 PM $ 0.0₅368
-0.24%
$ 6.04 million $ 513,701
Nov 3, 12 PM $ 0.0₅369
+0.71%
$ 6.06 million $ 510,223
Nov 3, 11 AM $ 0.0₅367
+0.00%
$ 6.02 million $ 506,943
Nov 3, 10 AM $ 0.0₅366
-0.27%
$ 6.01 million $ 497,765
Nov 3, 9 AM $ 0.0₅367
-0.16%
$ 6.02 million $ 513,989
Nov 3, 8 AM $ 0.0₅367
-0.52%
$ 6.02 million $ 492,321
Nov 3, 7 AM $ 0.0₅369
+0.24%
$ 6.06 million $ 474,728
Nov 3, 6 AM $ 0.0₅369
-1.10%
$ 6.05 million $ 468,516
Nov 3, 5 AM $ 0.0₅373
+0.32%
$ 6.12 million $ 478,614
Nov 3, 4 AM $ 0.0₅372
-0.35%
$ 6.1 million $ 478,097
Nov 3, 3 AM $ 0.0₅373
-3.27%
$ 6.12 million $ 483,884
Nov 3, 2 AM $ 0.0₅387
-1.00%
$ 6.35 million $ 508,657
Nov 3, 1 AM $ 0.0₅391
-0.03%
$ 6.43 million $ 513,861
Nov 3, 12 AM $ 0.0₅393
+0.41%
$ 6.45 million $ 524,896
Nov 2, 11 PM $ 0.0₅389
+0.78%
$ 6.39 million $ 517,747
Nov 2, 10 PM $ 0.0₅386
-0.10%
$ 6.34 million $ 518,066
Nov 2, 9 PM $ 0.0₅387
+0.36%
$ 6.35 million $ 506,270
Nov 2, 8 PM $ 0.0₅385
-0.05%
$ 6.33 million $ 521,081
Nov 2, 7 PM $ 0.0₅385
-0.03%
$ 6.32 million $ 529,254
Nov 2, 6 PM $ 0.0₅385
+0.16%
$ 6.32 million $ 527,619
Nov 2, 5 PM $ 0.0₅384
-0.26%
$ 6.31 million $ 533,517
Nov 2, 4 PM $ 0.0₅385
-0.44%
$ 6.33 million $ 538,030
Nov 2, 3 PM $ 0.0₅387
+0.00%
$ 6.36 million $ 521,075
Nov 2, 2 PM $ 0.0₅387
-0.28%
$ 6.36 million $ 522,241
Nov 2, 1 PM $ 0.0₅389
+0.10%
$ 6.39 million $ 522,645
Nov 2, 12 PM $ 0.0₅388
-0.36%
$ 6.38 million $ 533,865
Nov 2, 11 AM $ 0.0₅389
-0.03%
$ 6.38 million $ 549,336