SNAP Historical Data

$NAP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0₅388
-0.36%
$ 6.38 million $ 533,865
Nov 2, 11 AM $ 0.0₅389
-0.03%
$ 6.38 million $ 549,336
Nov 2, 10 AM $ 0.0₅388
-0.67%
$ 6.37 million $ 565,544
Nov 2, 9 AM $ 0.0₅392
-0.05%
$ 6.43 million $ 560,169
Nov 2, 8 AM $ 0.0₅392
+0.20%
$ 6.44 million $ 564,628
Nov 2, 7 AM $ 0.0₅392
+0.28%
$ 6.44 million $ 570,817
Nov 2, 6 AM $ 0.0₅391
+0.15%
$ 6.42 million $ 585,871
Nov 2, 5 AM $ 0.0₅391
-0.10%
$ 6.42 million $ 581,827
Nov 2, 4 AM $ 0.0₅391
+0.90%
$ 6.42 million $ 580,953
Nov 2, 3 AM $ 0.0₅388
+0.00%
$ 6.36 million $ 546,108
Nov 2, 2 AM $ 0.0₅388
-0.05%
$ 6.37 million $ 523,209
Nov 2, 1 AM $ 0.0₅389
+0.08%
$ 6.38 million $ 518,290
Nov 2, 12 AM $ 0.0₅389
+0.13%
$ 6.39 million $ 512,475
Nov 1, 11 PM $ 0.0₅389
+0.00%
$ 6.38 million $ 494,195
Nov 1, 10 PM $ 0.0₅388
+0.05%
$ 6.38 million $ 523,367
Nov 1, 9 PM $ 0.0₅388
-0.15%
$ 6.37 million $ 552,247
Nov 1, 8 PM $ 0.0₅388
-0.10%
$ 6.37 million $ 543,321
Nov 1, 7 PM $ 0.0₅388
-0.05%
$ 6.37 million $ 569,093
Nov 1, 6 PM $ 0.0₅388
+0.08%
$ 6.37 million $ 570,587
Nov 1, 5 PM $ 0.0₅388
-0.13%
$ 6.37 million $ 577,292
Nov 1, 4 PM $ 0.0₅388
+0.00%
$ 6.38 million $ 571,442
Nov 1, 3 PM $ 0.0₅388
+0.00%
$ 6.37 million $ 568,145
Nov 1, 2 PM $ 0.0₅388
-0.62%
$ 6.37 million $ 585,120
Nov 1, 1 PM $ 0.0₅39
+0.00%
$ 6.41 million $ 578,029
Nov 1, 12 PM $ 0.0₅389
+0.18%
$ 6.39 million $ 572,114
Nov 1, 11 AM $ 0.0₅39
-0.15%
$ 6.4 million $ 559,939
Nov 1, 10 AM $ 0.0₅39
+0.05%
$ 6.4 million $ 538,525
Nov 1, 9 AM $ 0.0₅39
+0.36%
$ 6.4 million $ 516,777
Nov 1, 8 AM $ 0.0₅389
-0.38%
$ 6.38 million $ 494,378
Nov 1, 7 AM $ 0.0₅39
+0.08%
$ 6.41 million $ 489,113
Nov 1, 6 AM $ 0.0₅388
-0.87%
$ 6.38 million $ 465,650
Nov 1, 5 AM $ 0.0₅391
-0.18%
$ 6.43 million $ 503,173
Nov 1, 4 AM $ 0.0₅391
-0.20%
$ 6.42 million $ 494,215
Nov 1, 3 AM $ 0.0₅392
+0.23%
$ 6.43 million $ 490,945
Nov 1, 2 AM $ 0.0₅391
-0.20%
$ 6.42 million $ 516,853
Nov 1, 1 AM $ 0.0₅392
-0.15%
$ 6.43 million $ 516,750
Nov 1, 12 AM $ 0.0₅391
-0.26%
$ 6.42 million $ 503,930
Oct 31, 11 PM $ 0.0₅392
+0.15%
$ 6.44 million $ 517,490
Oct 31, 10 PM $ 0.0₅392
+0.31%
$ 6.44 million $ 497,595
Oct 31, 9 PM $ 0.0₅391
-0.20%
$ 6.42 million $ 483,451
Oct 31, 8 PM $ 0.0₅393
+0.18%
$ 6.45 million $ 508,071
Oct 31, 7 PM $ 0.0₅392
+0.77%
$ 6.44 million $ 468,817
Oct 31, 6 PM $ 0.0₅389
-0.08%
$ 6.39 million $ 464,999
Oct 31, 5 PM $ 0.0₅389
+0.05%
$ 6.4 million $ 462,850
Oct 31, 4 PM $ 0.0₅39
-1.06%
$ 6.41 million $ 468,541
Oct 31, 3 PM $ 0.0₅395
+0.79%
$ 6.49 million $ 478,719
Oct 31, 2 PM $ 0.0₅392
-0.08%
$ 6.43 million $ 451,936
Oct 31, 1 PM $ 0.0₅391
-0.05%
$ 6.43 million $ 451,950
Oct 31, 12 PM $ 0.0₅392
+0.26%
$ 6.43 million $ 452,124
Oct 31, 11 AM $ 0.0₅391
+1.17%
$ 6.41 million $ 461,535