SNAP Historical Data

$NAP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0₅391
+1.17%
$ 6.41 million $ 461,535
Oct 31, 10 AM $ 0.0₅386
+0.00%
$ 6.34 million $ 486,716
Oct 31, 9 AM $ 0.0₅386
+0.00%
$ 6.34 million $ 536,130
Oct 31, 8 AM $ 0.0₅386
+0.03%
$ 6.34 million $ 567,081
Oct 31, 7 AM $ 0.0₅386
-0.03%
$ 6.34 million $ 572,846
Oct 31, 6 AM $ 0.0₅386
+0.00%
$ 6.34 million $ 581,077
Oct 31, 5 AM $ 0.0₅386
+0.00%
$ 6.34 million $ 541,653
Oct 31, 4 AM $ 0.0₅386
+0.21%
$ 6.34 million $ 564,255
Oct 31, 3 AM $ 0.0₅385
-0.16%
$ 6.33 million $ 570,522
Oct 31, 2 AM $ 0.0₅386
-0.10%
$ 6.33 million $ 551,909
Oct 31, 1 AM $ 0.0₅386
+0.10%
$ 6.34 million $ 543,910
Oct 31, 12 AM $ 0.0₅386
+0.26%
$ 6.33 million $ 560,998
Oct 30, 11 PM $ 0.0₅383
+0.39%
$ 6.28 million $ 568,385
Oct 30, 10 PM $ 0.0₅382
+0.13%
$ 6.27 million $ 550,043
Oct 30, 9 PM $ 0.0₅38
-0.26%
$ 6.24 million $ 542,112
Oct 30, 8 PM $ 0.0₅38
+0.21%
$ 6.24 million $ 504,783
Oct 30, 7 PM $ 0.0₅379
-0.73%
$ 6.22 million $ 516,951
Oct 30, 6 PM $ 0.0₅382
-0.62%
$ 6.27 million $ 510,912
Oct 30, 5 PM $ 0.0₅383
-1.52%
$ 6.29 million $ 506,209
Oct 30, 4 PM $ 0.0₅389
+0.31%
$ 6.39 million $ 501,399
Oct 30, 3 PM $ 0.0₅388
-0.74%
$ 6.37 million $ 494,829
Oct 30, 2 PM $ 0.0₅391
-0.08%
$ 6.42 million $ 527,914
Oct 30, 1 PM $ 0.0₅391
-0.76%
$ 6.43 million $ 533,417
Oct 30, 12 PM $ 0.0₅394
-2.35%
$ 6.47 million $ 519,646
Oct 30, 11 AM $ 0.0₅404
+0.30%
$ 6.64 million $ 510,132
Oct 30, 10 AM $ 0.0₅404
-0.25%
$ 6.63 million $ 495,690
Oct 30, 9 AM $ 0.0₅405
-0.64%
$ 6.65 million $ 480,127
Oct 30, 9 AM $ 0.0₅405
-0.64%
$ 6.65 million $ 480,127
Oct 30, 9 AM $ 0.0₅405
-0.64%
$ 6.65 million $ 480,127
Oct 30, 9 AM $ 0.0₅405
-0.64%
$ 6.65 million $ 480,127
Oct 30, 8 AM $ 0.0₅408
+0.10%
$ 6.69 million $ 511,419
Oct 30, 8 AM $ 0.0₅408
+0.10%
$ 6.69 million $ 511,419
Oct 30, 8 AM $ 0.0₅408
+0.10%
$ 6.69 million $ 511,419
Oct 30, 8 AM $ 0.0₅408
+0.10%
$ 6.69 million $ 511,419
Oct 30, 7 AM $ 0.0₅408
+0.49%
$ 6.69 million $ 501,253
Oct 30, 7 AM $ 0.0₅408
+0.49%
$ 6.69 million $ 501,253
Oct 30, 7 AM $ 0.0₅408
+0.49%
$ 6.69 million $ 501,253
Oct 30, 7 AM $ 0.0₅408
+0.49%
$ 6.69 million $ 501,253
Oct 30, 6 AM $ 0.0₅406
-0.05%
$ 6.67 million $ 503,472
Oct 30, 6 AM $ 0.0₅406
-0.05%
$ 6.67 million $ 503,472
Oct 30, 6 AM $ 0.0₅406
-0.05%
$ 6.67 million $ 503,472
Oct 30, 6 AM $ 0.0₅406
-0.05%
$ 6.67 million $ 503,472
Oct 30, 5 AM $ 0.0₅406
+0.97%
$ 6.67 million $ 503,243
Oct 30, 5 AM $ 0.0₅406
+0.97%
$ 6.67 million $ 503,243
Oct 30, 5 AM $ 0.0₅406
+0.97%
$ 6.67 million $ 503,243
Oct 30, 5 AM $ 0.0₅406
+0.97%
$ 6.67 million $ 503,243
Oct 30, 4 AM $ 0.0₅404
-1.92%
$ 6.63 million $ 480,424
Oct 30, 4 AM $ 0.0₅404
-1.92%
$ 6.63 million $ 480,424
Oct 30, 4 AM $ 0.0₅404
-1.92%
$ 6.63 million $ 480,424
Oct 30, 4 AM $ 0.0₅404
-1.92%
$ 6.63 million $ 480,424