SNAP Historical Data

$NAP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0₅408
+0.00%
$ 6.7 million $ 526,214
Oct 29, 10 PM $ 0.0₅408
+0.00%
$ 6.7 million $ 526,214
Oct 29, 10 PM $ 0.0₅408
+0.00%
$ 6.7 million $ 526,214
Oct 29, 10 PM $ 0.0₅408
+0.00%
$ 6.7 million $ 526,214
Oct 29, 9 PM $ 0.0₅408
+0.20%
$ 6.7 million $ 531,586
Oct 29, 9 PM $ 0.0₅408
+0.20%
$ 6.7 million $ 531,586
Oct 29, 9 PM $ 0.0₅408
+0.20%
$ 6.7 million $ 531,586
Oct 29, 9 PM $ 0.0₅408
+0.20%
$ 6.7 million $ 531,586
Oct 29, 8 PM $ 0.0₅408
+0.84%
$ 6.7 million $ 543,591
Oct 29, 8 PM $ 0.0₅408
+0.84%
$ 6.7 million $ 543,591
Oct 29, 8 PM $ 0.0₅408
+0.84%
$ 6.7 million $ 543,591
Oct 29, 8 PM $ 0.0₅408
+0.84%
$ 6.7 million $ 543,591
Oct 29, 7 PM $ 0.0₅404
-0.37%
$ 6.64 million $ 547,133
Oct 29, 7 PM $ 0.0₅404
-0.37%
$ 6.64 million $ 547,133
Oct 29, 7 PM $ 0.0₅404
-0.37%
$ 6.64 million $ 547,133
Oct 29, 7 PM $ 0.0₅404
-0.37%
$ 6.64 million $ 547,133
Oct 29, 6 PM $ 0.0₅406
-1.79%
$ 6.67 million $ 549,983
Oct 29, 6 PM $ 0.0₅406
-1.79%
$ 6.67 million $ 549,983
Oct 29, 6 PM $ 0.0₅406
-1.79%
$ 6.67 million $ 549,983
Oct 29, 6 PM $ 0.0₅406
-1.79%
$ 6.67 million $ 549,983
Oct 29, 5 PM $ 0.0₅413
+0.61%
$ 6.78 million $ 545,542
Oct 29, 5 PM $ 0.0₅413
+0.61%
$ 6.78 million $ 545,542
Oct 29, 5 PM $ 0.0₅413
+0.61%
$ 6.78 million $ 545,542
Oct 29, 5 PM $ 0.0₅413
+0.61%
$ 6.78 million $ 545,542
Oct 29, 4 PM $ 0.0₅411
-1.23%
$ 6.75 million $ 548,681
Oct 29, 4 PM $ 0.0₅411
-1.23%
$ 6.75 million $ 548,681
Oct 29, 4 PM $ 0.0₅411
-1.23%
$ 6.75 million $ 548,681
Oct 29, 4 PM $ 0.0₅411
-1.23%
$ 6.75 million $ 548,681
Oct 29, 3 PM $ 0.0₅415
-0.67%
$ 6.81 million $ 540,904
Oct 29, 3 PM $ 0.0₅415
-0.67%
$ 6.81 million $ 540,904
Oct 29, 3 PM $ 0.0₅415
-0.67%
$ 6.81 million $ 540,904
Oct 29, 3 PM $ 0.0₅415
-0.67%
$ 6.81 million $ 540,904
Oct 29, 2 PM $ 0.0₅418
-0.12%
$ 6.86 million $ 511,052
Oct 29, 2 PM $ 0.0₅418
-0.12%
$ 6.86 million $ 511,052
Oct 29, 2 PM $ 0.0₅418
-0.12%
$ 6.86 million $ 511,052
Oct 29, 2 PM $ 0.0₅418
-0.12%
$ 6.86 million $ 511,052
Oct 29, 1 PM $ 0.0₅419
+0.70%
$ 6.88 million $ 517,291
Oct 29, 1 PM $ 0.0₅419
+0.70%
$ 6.88 million $ 517,291
Oct 29, 1 PM $ 0.0₅419
+0.70%
$ 6.88 million $ 517,291
Oct 29, 1 PM $ 0.0₅419
+0.70%
$ 6.88 million $ 517,291
Oct 29, 12 PM $ 0.0₅414
+0.07%
$ 6.8 million $ 520,064
Oct 29, 12 PM $ 0.0₅414
+0.07%
$ 6.8 million $ 520,064
Oct 29, 12 PM $ 0.0₅414
+0.07%
$ 6.8 million $ 520,064
Oct 29, 12 PM $ 0.0₅414
+0.07%
$ 6.8 million $ 520,064
Oct 29, 11 AM $ 0.0₅414
+0.90%
$ 6.8 million $ 551,493
Oct 29, 11 AM $ 0.0₅414
+0.90%
$ 6.8 million $ 551,493
Oct 29, 11 AM $ 0.0₅414
+0.90%
$ 6.8 million $ 551,493
Oct 29, 11 AM $ 0.0₅414
+0.90%
$ 6.8 million $ 551,493
Oct 29, 10 AM $ 0.0₅41
+0.54%
$ 6.73 million $ 564,280
Oct 29, 10 AM $ 0.0₅41
+0.54%
$ 6.73 million $ 564,280