SNAP Historical Data

$NAP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0₅418
+0.31%
$ 6.87 million $ 546,090
Oct 28, 4 PM $ 0.0₅417
-0.05%
$ 6.85 million $ 542,724
Oct 28, 3 PM $ 0.0₅418
+0.38%
$ 6.86 million $ 562,673
Oct 28, 2 PM $ 0.0₅417
-1.44%
$ 6.84 million $ 556,816
Oct 28, 1 PM $ 0.0₅423
+1.12%
$ 6.94 million $ 556,279
Oct 28, 12 PM $ 0.0₅418
-0.41%
$ 6.86 million $ 549,101
Oct 28, 11 AM $ 0.0₅42
-0.45%
$ 6.89 million $ 539,840
Oct 28, 10 AM $ 0.0₅422
-0.45%
$ 6.92 million $ 534,785
Oct 28, 9 AM $ 0.0₅424
-0.09%
$ 6.96 million $ 528,468
Oct 28, 8 AM $ 0.0₅424
+0.55%
$ 6.96 million $ 531,282
Oct 28, 7 AM $ 0.0₅421
+0.45%
$ 6.92 million $ 554,166
Oct 28, 6 AM $ 0.0₅42
+0.29%
$ 6.88 million $ 551,225
Oct 28, 5 AM $ 0.0₅418
-0.71%
$ 6.86 million $ 535,279
Oct 28, 4 AM $ 0.0₅421
+0.21%
$ 6.91 million $ 521,600
Oct 28, 3 AM $ 0.0₅42
-0.12%
$ 6.9 million $ 504,006
Oct 28, 2 AM $ 0.0₅418
-0.33%
$ 6.87 million $ 484,826
Oct 28, 1 AM $ 0.0₅421
+0.62%
$ 6.91 million $ 465,522
Oct 28, 12 AM $ 0.0₅417
-0.21%
$ 6.85 million $ 443,355
Oct 27, 11 PM $ 0.0₅417
-0.12%
$ 6.84 million $ 428,546
Oct 27, 10 PM $ 0.0₅418
+0.14%
$ 6.86 million $ 436,852
Oct 27, 9 PM $ 0.0₅417
-0.52%
$ 6.85 million $ 458,324
Oct 27, 8 PM $ 0.0₅419
-0.31%
$ 6.89 million $ 472,906
Oct 27, 7 PM $ 0.0₅421
-0.71%
$ 6.91 million $ 504,385
Oct 27, 6 PM $ 0.0₅423
-0.02%
$ 6.94 million $ 509,070
Oct 27, 5 PM $ 0.0₅423
-0.05%
$ 6.95 million $ 508,559
Oct 27, 4 PM $ 0.0₅423
+0.88%
$ 6.95 million $ 541,235
Oct 27, 3 PM $ 0.0₅42
+0.12%
$ 6.89 million $ 532,080
Oct 27, 2 PM $ 0.0₅419
-0.33%
$ 6.88 million $ 562,790
Oct 27, 1 PM $ 0.0₅42
+0.07%
$ 6.9 million $ 550,225
Oct 27, 12 PM $ 0.0₅419
-0.26%
$ 6.88 million $ 581,770
Oct 27, 11 AM $ 0.0₅421
+0.29%
$ 6.91 million $ 572,396
Oct 27, 10 AM $ 0.0₅42
+0.19%
$ 6.9 million $ 554,104
Oct 27, 9 AM $ 0.0₅419
-0.62%
$ 6.89 million $ 529,982
Oct 27, 8 AM $ 0.0₅422
-1.10%
$ 6.92 million $ 523,760
Oct 27, 7 AM $ 0.0₅426
-0.09%
$ 7 million $ 504,807
Oct 27, 6 AM $ 0.0₅426
-0.02%
$ 6.99 million $ 513,672
Oct 27, 5 AM $ 0.0₅426
-0.14%
$ 7 million $ 521,920
Oct 27, 4 AM $ 0.0₅427
+0.02%
$ 7.01 million $ 533,899
Oct 27, 3 AM $ 0.0₅426
-0.07%
$ 6.99 million $ 552,019
Oct 27, 2 AM $ 0.0₅427
+0.14%
$ 7.01 million $ 556,933
Oct 27, 1 AM $ 0.0₅427
+1.14%
$ 7.01 million $ 554,782
Oct 27, 12 AM $ 0.0₅422
+0.67%
$ 6.93 million $ 556,847
Oct 26, 11 PM $ 0.0₅419
+0.05%
$ 6.89 million $ 570,288
Oct 26, 10 PM $ 0.0₅419
+0.94%
$ 6.88 million $ 584,580
Oct 26, 9 PM $ 0.0₅415
-0.36%
$ 6.8 million $ 580,985
Oct 26, 8 PM $ 0.0₅416
+0.12%
$ 6.83 million $ 578,243
Oct 26, 7 PM $ 0.0₅416
-0.12%
$ 6.83 million $ 566,477
Oct 26, 6 PM $ 0.0₅415
-0.26%
$ 6.82 million $ 578,042
Oct 26, 5 PM $ 0.0₅415
+0.02%
$ 6.82 million $ 582,485
Oct 26, 4 PM $ 0.0₅415
-0.31%
$ 6.82 million $ 576,293