SNAP Historical Data

$NAP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0₅415
+0.02%
$ 6.82 million $ 582,485
Oct 26, 4 PM $ 0.0₅415
-0.31%
$ 6.82 million $ 576,293
Oct 26, 3 PM $ 0.0₅416
+0.12%
$ 6.83 million $ 582,222
Oct 26, 2 PM $ 0.0₅415
-0.46%
$ 6.81 million $ 571,595
Oct 26, 1 PM $ 0.0₅416
+0.46%
$ 6.83 million $ 570,055
Oct 26, 12 PM $ 0.0₅414
+0.36%
$ 6.79 million $ 547,877
Oct 26, 11 AM $ 0.0₅411
+1.41%
$ 6.75 million $ 573,159
Oct 26, 10 AM $ 0.0₅405
+0.15%
$ 6.65 million $ 591,555
Oct 26, 9 AM $ 0.0₅405
-0.02%
$ 6.64 million $ 606,289
Oct 26, 8 AM $ 0.0₅405
+0.12%
$ 6.65 million $ 615,241
Oct 26, 7 AM $ 0.0₅404
-0.02%
$ 6.64 million $ 611,745
Oct 26, 6 AM $ 0.0₅405
+0.22%
$ 6.65 million $ 607,160
Oct 26, 5 AM $ 0.0₅404
-0.02%
$ 6.64 million $ 605,442
Oct 26, 4 AM $ 0.0₅405
+0.00%
$ 6.65 million $ 593,422
Oct 26, 3 AM $ 0.0₅405
+0.00%
$ 6.65 million $ 569,131
Oct 26, 2 AM $ 0.0₅405
+0.00%
$ 6.64 million $ 557,837
Oct 26, 1 AM $ 0.0₅404
-0.12%
$ 6.64 million $ 578,951
Oct 26, 12 AM $ 0.0₅405
+0.05%
$ 6.65 million $ 579,468
Oct 25, 11 PM $ 0.0₅404
-0.12%
$ 6.64 million $ 565,579
Oct 25, 10 PM $ 0.0₅405
+0.00%
$ 6.65 million $ 566,991
Oct 25, 9 PM $ 0.0₅404
-0.12%
$ 6.64 million $ 563,540
Oct 25, 8 PM $ 0.0₅405
+0.00%
$ 6.65 million $ 554,743
Oct 25, 7 PM $ 0.0₅405
+0.22%
$ 6.65 million $ 537,974
Oct 25, 6 PM $ 0.0₅405
+0.62%
$ 6.65 million $ 519,631
Oct 25, 5 PM $ 0.0₅403
-0.02%
$ 6.62 million $ 542,785
Oct 25, 4 PM $ 0.0₅402
-0.15%
$ 6.6 million $ 521,755
Oct 25, 3 PM $ 0.0₅403
-0.25%
$ 6.62 million $ 549,903
Oct 25, 2 PM $ 0.0₅403
-0.12%
$ 6.61 million $ 551,170
Oct 25, 1 PM $ 0.0₅403
-0.30%
$ 6.62 million $ 577,114
Oct 25, 12 PM $ 0.0₅405
+0.52%
$ 6.65 million $ 575,307
Oct 25, 11 AM $ 0.0₅403
+0.17%
$ 6.61 million $ 551,529
Oct 25, 10 AM $ 0.0₅402
-0.54%
$ 6.6 million $ 543,524
Oct 25, 9 AM $ 0.0₅405
+0.00%
$ 6.65 million $ 557,314
Oct 25, 8 AM $ 0.0₅405
+0.00%
$ 6.65 million $ 550,734
Oct 25, 7 AM $ 0.0₅405
+0.00%
$ 6.65 million $ 599,415
Oct 25, 6 AM $ 0.0₅405
+0.05%
$ 6.65 million $ 620,051
Oct 25, 5 AM $ 0.0₅405
-0.02%
$ 6.65 million $ 627,590
Oct 25, 4 AM $ 0.0₅405
+0.17%
$ 6.65 million $ 654,440
Oct 25, 3 AM $ 0.0₅405
-0.02%
$ 6.65 million $ 661,004
Oct 25, 2 AM $ 0.0₅405
+0.12%
$ 6.65 million $ 682,643
Oct 25, 1 AM $ 0.0₅405
+0.40%
$ 6.65 million $ 665,954
Oct 25, 12 AM $ 0.0₅404
+0.05%
$ 6.63 million $ 671,523
Oct 24, 11 PM $ 0.0₅404
-0.15%
$ 6.63 million $ 674,203
Oct 24, 10 PM $ 0.0₅405
+0.27%
$ 6.65 million $ 669,854
Oct 24, 9 PM $ 0.0₅405
+0.07%
$ 6.65 million $ 675,637
Oct 24, 8 PM $ 0.0₅404
+0.00%
$ 6.64 million $ 669,735
Oct 24, 7 PM $ 0.0₅403
+0.65%
$ 6.62 million $ 682,460
Oct 24, 6 PM $ 0.0₅4
+0.40%
$ 6.57 million $ 676,922
Oct 24, 5 PM $ 0.0₅399
-0.08%
$ 6.55 million $ 668,758
Oct 24, 4 PM $ 0.0₅399
+0.08%
$ 6.55 million $ 685,286