SNAP Historical Data

$NAP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0₅399
-0.08%
$ 6.55 million $ 668,758
Oct 24, 4 PM $ 0.0₅399
+0.08%
$ 6.55 million $ 685,286
Oct 24, 3 PM $ 0.0₅399
-0.40%
$ 6.55 million $ 650,898
Oct 24, 2 PM $ 0.0₅401
-0.60%
$ 6.58 million $ 638,560
Oct 24, 1 PM $ 0.0₅403
-0.47%
$ 6.62 million $ 637,961
Oct 24, 12 PM $ 0.0₅405
+1.00%
$ 6.65 million $ 626,060
Oct 24, 11 AM $ 0.0₅402
-0.27%
$ 6.6 million $ 640,032
Oct 24, 10 AM $ 0.0₅403
+0.00%
$ 6.62 million $ 653,555
Oct 24, 9 AM $ 0.0₅403
+0.00%
$ 6.62 million $ 626,784
Oct 24, 8 AM $ 0.0₅403
+0.00%
$ 6.62 million $ 606,243
Oct 24, 7 AM $ 0.0₅403
+0.00%
$ 6.62 million $ 554,205
Oct 24, 6 AM $ 0.0₅403
+0.00%
$ 6.62 million $ 515,486
Oct 24, 5 AM $ 0.0₅403
+0.00%
$ 6.62 million $ 507,341
Oct 24, 4 AM $ 0.0₅403
+0.30%
$ 6.62 million $ 499,752
Oct 24, 3 AM $ 0.0₅401
-0.52%
$ 6.59 million $ 487,628
Oct 24, 2 AM $ 0.0₅403
+0.27%
$ 6.61 million $ 464,807
Oct 24, 1 AM $ 0.0₅403
+0.35%
$ 6.62 million $ 468,733
Oct 24, 12 AM $ 0.0₅402
+0.40%
$ 6.6 million $ 457,890
Oct 23, 11 PM $ 0.0₅4
+0.30%
$ 6.57 million $ 456,113
Oct 23, 10 PM $ 0.0₅398
+0.08%
$ 6.53 million $ 436,815
Oct 23, 9 PM $ 0.0₅398
+0.30%
$ 6.54 million $ 423,600
Oct 23, 8 PM $ 0.0₅4
-0.27%
$ 6.56 million $ 422,742
Oct 23, 7 PM $ 0.0₅401
+0.07%
$ 6.58 million $ 410,744
Oct 23, 6 PM $ 0.0₅401
-0.30%
$ 6.58 million $ 435,298
Oct 23, 5 PM $ 0.0₅402
+0.53%
$ 6.6 million $ 437,050
Oct 23, 4 PM $ 0.0₅399
-0.18%
$ 6.56 million $ 430,389
Oct 23, 3 PM $ 0.0₅4
+0.30%
$ 6.56 million $ 446,175
Oct 23, 2 PM $ 0.0₅398
-0.57%
$ 6.54 million $ 445,808
Oct 23, 1 PM $ 0.0₅401
+2.01%
$ 6.58 million $ 438,565
Oct 23, 12 PM $ 0.0₅393
+0.00%
$ 6.45 million $ 438,458
Oct 23, 11 AM $ 0.0₅393
-0.03%
$ 6.45 million $ 423,040
Oct 23, 10 AM $ 0.0₅393
+0.59%
$ 6.45 million $ 420,349
Oct 23, 9 AM $ 0.0₅39
+0.03%
$ 6.41 million $ 422,193
Oct 23, 8 AM $ 0.0₅391
+0.57%
$ 6.41 million $ 433,217
Oct 23, 7 AM $ 0.0₅388
+0.03%
$ 6.38 million $ 475,585
Oct 23, 6 AM $ 0.0₅388
+1.04%
$ 6.37 million $ 504,271
Oct 23, 5 AM $ 0.0₅384
+0.26%
$ 6.31 million $ 506,049
Oct 23, 4 AM $ 0.0₅384
+0.89%
$ 6.3 million $ 497,013
Oct 23, 3 AM $ 0.0₅38
+0.11%
$ 6.24 million $ 510,535
Oct 23, 2 AM $ 0.0₅38
+0.24%
$ 6.24 million $ 512,048
Oct 23, 1 AM $ 0.0₅379
+0.50%
$ 6.22 million $ 503,512
Oct 23, 12 AM $ 0.0₅377
+0.45%
$ 6.18 million $ 530,591
Oct 22, 11 PM $ 0.0₅375
+0.21%
$ 6.17 million $ 550,882
Oct 22, 10 PM $ 0.0₅374
-0.32%
$ 6.14 million $ 566,038
Oct 22, 9 PM $ 0.0₅374
-0.95%
$ 6.15 million $ 570,971
Oct 22, 8 PM $ 0.0₅378
-0.55%
$ 6.2 million $ 578,633
Oct 22, 7 PM $ 0.0₅38
-0.32%
$ 6.23 million $ 578,594
Oct 22, 6 PM $ 0.0₅38
-0.78%
$ 6.25 million $ 558,107
Oct 22, 5 PM $ 0.0₅383
-0.57%
$ 6.31 million $ 533,281
Oct 22, 4 PM $ 0.0₅385
-0.21%
$ 6.34 million $ 519,954