SNAP Historical Data

$NAP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0₅385
-0.21%
$ 6.34 million $ 519,954
Oct 22, 3 PM $ 0.0₅385
+0.05%
$ 6.33 million $ 511,958
Oct 22, 2 PM $ 0.0₅385
-0.57%
$ 6.33 million $ 516,640
Oct 22, 1 PM $ 0.0₅389
-0.18%
$ 6.38 million $ 494,624
Oct 22, 12 PM $ 0.0₅389
+0.93%
$ 6.39 million $ 492,527
Oct 22, 11 AM $ 0.0₅387
-0.08%
$ 6.36 million $ 478,767
Oct 22, 10 AM $ 0.0₅387
-0.21%
$ 6.35 million $ 472,695
Oct 22, 9 AM $ 0.0₅387
-0.28%
$ 6.35 million $ 498,281
Oct 22, 8 AM $ 0.0₅388
+0.23%
$ 6.37 million $ 503,334
Oct 22, 7 AM $ 0.0₅388
-0.08%
$ 6.37 million $ 468,623
Oct 22, 6 AM $ 0.0₅388
+0.18%
$ 6.37 million $ 454,870
Oct 22, 5 AM $ 0.0₅387
-0.87%
$ 6.36 million $ 458,606
Oct 22, 4 AM $ 0.0₅391
+0.10%
$ 6.41 million $ 470,270
Oct 22, 3 AM $ 0.0₅39
-0.38%
$ 6.4 million $ 481,126
Oct 22, 2 AM $ 0.0₅392
+0.15%
$ 6.41 million $ 502,277
Oct 22, 1 AM $ 0.0₅39
+0.28%
$ 6.41 million $ 501,023
Oct 22, 12 AM $ 0.0₅389
-0.49%
$ 6.4 million $ 475,646
Oct 21, 11 PM $ 0.0₅391
-1.53%
$ 6.43 million $ 449,930
Oct 21, 10 PM $ 0.0₅397
-0.45%
$ 6.52 million $ 455,944
Oct 21, 9 PM $ 0.0₅4
-1.02%
$ 6.56 million $ 440,727
Oct 21, 8 PM $ 0.0₅404
-0.66%
$ 6.64 million $ 439,100
Oct 21, 7 PM $ 0.0₅407
+0.00%
$ 6.69 million $ 434,282
Oct 21, 6 PM $ 0.0₅408
+0.17%
$ 6.7 million $ 438,423
Oct 21, 5 PM $ 0.0₅407
-0.92%
$ 6.69 million $ 434,386
Oct 21, 4 PM $ 0.0₅415
+1.10%
$ 6.81 million $ 455,551
Oct 21, 3 PM $ 0.0₅41
+3.04%
$ 6.74 million $ 453,212
Oct 21, 2 PM $ 0.0₅396
+2.16%
$ 6.51 million $ 466,532
Oct 21, 1 PM $ 0.0₅388
-0.74%
$ 6.37 million $ 467,363
Oct 21, 12 PM $ 0.0₅391
+0.70%
$ 6.42 million $ 489,124
Oct 21, 11 AM $ 0.0₅388
+0.00%
$ 6.38 million $ 487,894
Oct 21, 10 AM $ 0.0₅388
+0.41%
$ 6.38 million $ 487,543
Oct 21, 9 AM $ 0.0₅386
+0.10%
$ 6.34 million $ 489,824
Oct 21, 8 AM $ 0.0₅386
-0.05%
$ 6.35 million $ 494,954
Oct 21, 7 AM $ 0.0₅386
-0.08%
$ 6.34 million $ 506,261
Oct 21, 6 AM $ 0.0₅386
+0.05%
$ 6.34 million $ 495,745
Oct 21, 5 AM $ 0.0₅386
-0.31%
$ 6.34 million $ 475,967
Oct 21, 4 AM $ 0.0₅387
-0.54%
$ 6.35 million $ 468,442
Oct 21, 3 AM $ 0.0₅391
-0.10%
$ 6.43 million $ 454,839
Oct 21, 2 AM $ 0.0₅393
-0.10%
$ 6.45 million $ 440,411
Oct 21, 1 AM $ 0.0₅393
-1.01%
$ 6.45 million $ 451,920
Oct 21, 12 AM $ 0.0₅398
+0.18%
$ 6.54 million $ 457,820
Oct 20, 11 PM $ 0.0₅398
-0.03%
$ 6.54 million $ 455,023
Oct 20, 10 PM $ 0.0₅399
+0.23%
$ 6.55 million $ 429,446
Oct 20, 9 PM $ 0.0₅397
-0.03%
$ 6.53 million $ 448,966
Oct 20, 8 PM $ 0.0₅398
+0.86%
$ 6.54 million $ 465,086
Oct 20, 7 PM $ 0.0₅395
+0.79%
$ 6.49 million $ 472,101
Oct 20, 6 PM $ 0.0₅392
+0.15%
$ 6.44 million $ 475,374
Oct 20, 5 PM $ 0.0₅392
-0.76%
$ 6.43 million $ 494,169
Oct 20, 4 PM $ 0.0₅394
-2.31%
$ 6.47 million $ 474,127
Oct 20, 3 PM $ 0.0₅402
+0.00%
$ 6.61 million $ 468,450