SNAP Historical Data

$NAP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0₅394
-2.31%
$ 6.47 million $ 474,127
Oct 20, 3 PM $ 0.0₅402
+0.00%
$ 6.61 million $ 468,450
Oct 20, 2 PM $ 0.0₅403
-0.37%
$ 6.61 million $ 444,640
Oct 20, 1 PM $ 0.0₅405
+0.47%
$ 6.65 million $ 457,371
Oct 20, 12 PM $ 0.0₅403
+0.15%
$ 6.62 million $ 447,549
Oct 20, 11 AM $ 0.0₅403
-0.15%
$ 6.61 million $ 457,195
Oct 20, 10 AM $ 0.0₅404
-0.12%
$ 6.63 million $ 452,793
Oct 20, 9 AM $ 0.0₅405
-0.42%
$ 6.65 million $ 429,571
Oct 20, 8 AM $ 0.0₅405
+0.92%
$ 6.66 million $ 447,602
Oct 20, 7 AM $ 0.0₅402
+0.00%
$ 6.6 million $ 456,626
Oct 20, 6 AM $ 0.0₅402
+0.10%
$ 6.6 million $ 482,190
Oct 20, 5 AM $ 0.0₅401
+0.40%
$ 6.59 million $ 541,991
Oct 20, 4 AM $ 0.0₅4
+0.18%
$ 6.56 million $ 536,460
Oct 20, 3 AM $ 0.0₅399
+2.60%
$ 6.55 million $ 532,356
Oct 20, 2 AM $ 0.0₅39
+0.00%
$ 6.4 million $ 538,234
Oct 20, 1 AM $ 0.0₅389
+0.00%
$ 6.38 million $ 530,926
Oct 20, 12 AM $ 0.0₅389
-1.59%
$ 6.39 million $ 538,880
Oct 19, 11 PM $ 0.0₅395
-0.70%
$ 6.49 million $ 551,545
Oct 19, 10 PM $ 0.0₅397
-0.13%
$ 6.52 million $ 563,158
Oct 19, 9 PM $ 0.0₅398
+0.43%
$ 6.54 million $ 548,324
Oct 19, 8 PM $ 0.0₅397
+0.05%
$ 6.52 million $ 554,567
Oct 19, 7 PM $ 0.0₅398
-0.18%
$ 6.53 million $ 568,979
Oct 19, 6 PM $ 0.0₅399
+0.10%
$ 6.55 million $ 565,966
Oct 19, 5 PM $ 0.0₅399
+0.08%
$ 6.55 million $ 561,650
Oct 19, 4 PM $ 0.0₅399
+0.08%
$ 6.55 million $ 571,283
Oct 19, 3 PM $ 0.0₅398
-0.13%
$ 6.55 million $ 572,898
Oct 19, 2 PM $ 0.0₅399
+0.58%
$ 6.55 million $ 581,403
Oct 19, 1 PM $ 0.0₅396
+0.48%
$ 6.51 million $ 581,885
Oct 19, 12 PM $ 0.0₅394
-0.48%
$ 6.47 million $ 580,114
Oct 19, 11 AM $ 0.0₅395
+0.18%
$ 6.49 million $ 617,093
Oct 19, 10 AM $ 0.0₅395
+1.15%
$ 6.48 million $ 645,404
Oct 19, 9 AM $ 0.0₅39
+0.57%
$ 6.41 million $ 645,367
Oct 19, 8 AM $ 0.0₅387
-0.77%
$ 6.36 million $ 618,344
Oct 19, 7 AM $ 0.0₅389
-0.10%
$ 6.39 million $ 608,015
Oct 19, 6 AM $ 0.0₅39
+0.21%
$ 6.41 million $ 594,800
Oct 19, 5 AM $ 0.0₅39
+0.03%
$ 6.4 million $ 542,891
Oct 19, 4 AM $ 0.0₅39
-0.10%
$ 6.4 million $ 540,313
Oct 19, 3 AM $ 0.0₅39
-0.05%
$ 6.4 million $ 548,445
Oct 19, 2 AM $ 0.0₅39
+0.03%
$ 6.41 million $ 558,272
Oct 19, 1 AM $ 0.0₅39
+0.13%
$ 6.4 million $ 550,207
Oct 19, 12 AM $ 0.0₅39
-0.10%
$ 6.4 million $ 559,665
Oct 18, 11 PM $ 0.0₅39
+0.03%
$ 6.41 million $ 550,506
Oct 18, 10 PM $ 0.0₅39
+0.08%
$ 6.4 million $ 548,424
Oct 18, 9 PM $ 0.0₅39
-0.08%
$ 6.41 million $ 547,096
Oct 18, 8 PM $ 0.0₅39
+0.21%
$ 6.4 million $ 519,241
Oct 18, 7 PM $ 0.0₅389
+0.36%
$ 6.39 million $ 487,711
Oct 18, 6 PM $ 0.0₅388
-0.03%
$ 6.38 million $ 474,792
Oct 18, 5 PM $ 0.0₅388
+0.16%
$ 6.36 million $ 451,979
Oct 18, 4 PM $ 0.0₅387
-0.72%
$ 6.35 million $ 438,483
Oct 18, 3 PM $ 0.0₅389
+0.03%
$ 6.4 million $ 432,099