SNAP Historical Data

$NAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0₅344
-1.32%
$5.65 million $503,180
Jun 2, 2025 $0.0₅349
-0.17%
$5.72 million $506,075
Jun 1, 2025 $0.0₅349
+0.44%
$5.73 million $379,133
May 31, 2025 $0.0₅348
-0.07%
$5.71 million $353,875
May 30, 2025 $0.0₅348
-5.95%
$5.71 million $456,566
May 29, 2025 $0.0₅37
-2.61%
$6.07 million $475,473
May 28, 2025 $0.0₅38
-3.29%
$6.24 million $537,794
May 27, 2025 $0.0₅393
+0.95%
$6.45 million $517,043
May 26, 2025 $0.0₅389
+0.39%
$6.39 million $564,939
May 25, 2025 $0.0₅387
-0.85%
$6.36 million $497,455
May 24, 2025 $0.0₅391
+1.12%
$6.42 million $541,951
May 23, 2025 $0.0₅386
-2.76%
$6.35 million $543,281
May 22, 2025 $0.0₅397
+2.78%
$6.53 million $529,193
May 21, 2025 $0.0₅387
+3.43%
$6.35 million $403,170
May 20, 2025 $0.0₅374
+0.73%
$6.14 million $495,274
May 19, 2025 $0.0₅371
-3.42%
$6.09 million $483,744
May 18, 2025 $0.0₅384
+3.88%
$6.31 million $346,112
May 17, 2025 $0.0₅37
-0.86%
$6.07 million $539,412
May 16, 2025 $0.0₅373
-0.66%
$6.13 million $420,930
May 15, 2025 $0.0₅376
-4.10%
$6.17 million $452,185
May 14, 2025 $0.0₅392
-4.41%
$6.43 million $544,773
May 13, 2025 $0.0₅41
+5.58%
$6.73 million $684,367
May 12, 2025 $0.0₅388
+0.38%
$6.37 million $525,609
May 11, 2025 $0.0₅387
-2.27%
$6.35 million $641,490
May 10, 2025 $0.0₅396
+2.67%
$6.5 million $625,860
May 9, 2025 $0.0₅385
+5.80%
$6.33 million $531,204
May 8, 2025 $0.0₅364
+10.47%
$5.98 million $548,452
May 7, 2025 $0.0₅33
+1.05%
$5.41 million $506,222
May 6, 2025 $0.0₅325
-0.18%
$5.33 million $201,124
May 5, 2025 $0.0₅325
+1.21%
$5.34 million $200,099
May 4, 2025 $0.0₅321
-2.26%
$5.28 million $492,977
May 3, 2025 $0.0₅329
-1.26%
$5.4 million $630,569
May 2, 2025 $0.0₅333
-1.11%
$5.47 million $677,874
May 1, 2025 $0.0₅337
+2.76%
$5.53 million $588,709
Apr 30, 2025 $0.0₅327
-0.27%
$5.37 million $333,462
Apr 29, 2025 $0.0₅339
+1.33%
$5.56 million $62,031
Apr 28, 2025 $0.0₅334
-0.02%
$5.49 million $755,512
Apr 27, 2025 $0.0₅334
-0.94%
$5.49 million $673,007
Apr 26, 2025 $0.0₅337
-1.10%
$5.54 million $572,933
Apr 25, 2025 $0.0₅341
-0.83%
$5.6 million $662,594
Apr 24, 2025 $0.0₅344
+0.91%
$5.65 million $527,304
Apr 23, 2025 $0.0₅341
+1.61%
$5.6 million $515,206
Apr 22, 2025 $0.0₅336
+8.46%
$5.51 million $661,446
Apr 21, 2025 $0.0₅309
-0.33%
$5.08 million $620,615
Apr 20, 2025 $0.0₅31
-1.75%
$5.1 million $599,126
Apr 19, 2025 $0.0₅316
+4.30%
$5.19 million $757,914
Apr 18, 2025 $0.0₅303
-0.22%
$4.97 million $666,236
Apr 17, 2025 $0.0₅304
+2.01%
$4.98 million $755,387
Apr 16, 2025 $0.0₅298
+4.68%
$4.89 million $711,238
Apr 15, 2025 $0.0₅284
-2.56%
$4.67 million $654,637