Coinranking
SNAP Historical Data
$NAP
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.0₅318 | -2.75% |
| Mar 6, 2025 | $ 0.0₅327 | -0.28% |
| Mar 5, 2025 | $ 0.0₅328 | +0.08% |
| Mar 4, 2025 | $ 0.0₅328 | +0.44% |
| Mar 3, 2025 | $ 0.0₅324 | -19.86% |
| Mar 2, 2025 | $ 0.0₅405 | +24.04% |
| Mar 1, 2025 | $ 0.0₅326 | -2.46% |
| Feb 28, 2025 | $ 0.0₅335 | +7.59% |
| Feb 27, 2025 | $ 0.0₅312 | +1.69% |
| Feb 26, 2025 | $ 0.0₅307 | -6.16% |
| Feb 25, 2025 | $ 0.0₅327 | +1.66% |
| Feb 24, 2025 | $ 0.0₅321 | -15.89% |
| Feb 23, 2025 | $ 0.0₅382 | -3.44% |
| Feb 22, 2025 | $ 0.0₅396 | +2.54% |
| Feb 21, 2025 | $ 0.0₅386 | -4.08% |
| Feb 20, 2025 | $ 0.0₅402 | +4.02% |
| Feb 19, 2025 | $ 0.0₅387 | -0.63% |
| Feb 18, 2025 | $ 0.0₅388 | -5.34% |
| Feb 17, 2025 | $ 0.0₅409 | -5.10% |
| Feb 16, 2025 | $ 0.0₅431 | -2.69% |
| Feb 15, 2025 | $ 0.0₅444 | -3.30% |
| Feb 14, 2025 | $ 0.0₅458 | +3.54% |
| Feb 13, 2025 | $ 0.0₅443 | -2.12% |
| Feb 12, 2025 | $ 0.0₅452 | -0.99% |
| Feb 11, 2025 | $ 0.0₅458 | -1.05% |
| Feb 10, 2025 | $ 0.0₅463 | -0.07% |
| Feb 9, 2025 | $ 0.0₅462 | +0.62% |
| Feb 8, 2025 | $ 0.0₅459 | +3.54% |
| Feb 7, 2025 | $ 0.0₅444 | +1.14% |
| Feb 6, 2025 | $ 0.0₅439 | -3.00% |
| Feb 5, 2025 | $ 0.0₅452 | -5.58% |
| Feb 4, 2025 | $ 0.0₅479 | -3.89% |
| Feb 3, 2025 | $ 0.0₅498 | +5.69% |
| Feb 2, 2025 | $ 0.0₅471 | -5.23% |
| Feb 1, 2025 | $ 0.0₅497 | -7.62% |
| Jan 31, 2025 | $ 0.0₅539 | -3.65% |
| Jan 30, 2025 | $ 0.0₅559 | +5.01% |
| Jan 29, 2025 | $ 0.0₅532 | +0.72% |
| Jan 28, 2025 | $ 0.0₅529 | -3.27% |
| Jan 27, 2025 | $ 0.0₅546 | -2.77% |
| Jan 26, 2025 | $ 0.0₅562 | -5.69% |
| Jan 25, 2025 | $ 0.0₅596 | +0.66% |
| Jan 24, 2025 | $ 0.0₅592 | -0.43% |
| Jan 23, 2025 | $ 0.0₅594 | -1.05% |
| Jan 22, 2025 | $ 0.0₅601 | +2.35% |
| Jan 21, 2025 | $ 0.0₅586 | +3.18% |
| Jan 20, 2025 | $ 0.0₅568 | +1.29% |
| Jan 19, 2025 | $ 0.0₅561 | -10.22% |
| Jan 18, 2025 | $ 0.0₅625 | +18.98% |
| Jan 17, 2025 | $ 0.0₅531 | +3.33% |