SNAP Historical Data

$NAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0₅149
-0.91%
$2.44 million $7,094
Jun 17, 9 PM $0.0₅15
-0.03%
$2.47 million $7,110
Jun 17, 8 PM $0.0₅15
-0.05%
$2.46 million $7,125
Jun 17, 7 PM $0.0₅153
-0.59%
$2.51 million $7,104
Jun 17, 6 PM $0.0₅152
-1.01%
$2.5 million $7,272
Jun 17, 5 PM $0.0₅153
-1.18%
$2.52 million $7,292
Jun 17, 4 PM $0.0₅155
+1.26%
$2.54 million $7,904
Jun 17, 3 PM $0.0₅151
+0.05%
$2.48 million $7,017
Jun 17, 2 PM $0.0₅151
-0.23%
$2.48 million $6,011
Jun 17, 1 PM $0.0₅151
+0.46%
$2.48 million $6,499
Jun 17, 12 PM $0.0₅151
+0.22%
$2.49 million $6,544
Jun 17, 11 AM $0.0₅151
-0.48%
$2.48 million $12,843
Jun 17, 10 AM $0.0₅152
-0.09%
$2.5 million $12,922
Jun 17, 9 AM $0.0₅152
-0.14%
$2.49 million $12,946
Jun 17, 8 AM $0.0₅153
-0.30%
$2.52 million $12,501
Jun 17, 7 AM $0.0₅153
+0.00%
$2.51 million $12,630
Jun 17, 6 AM $0.0₅154
-0.11%
$2.52 million $12,647
Jun 17, 5 AM $0.0₅154
-0.08%
$2.53 million $12,710
Jun 17, 4 AM $0.0₅154
-0.02%
$2.53 million $12,721
Jun 17, 3 AM $0.0₅154
-0.10%
$2.53 million $12,721
Jun 17, 2 AM $0.0₅155
+0.09%
$2.54 million $7,678
Jun 17, 1 AM $0.0₅155
+0.58%
$2.54 million $7,635
Jun 17, 12 AM $0.0₅154
-0.08%
$2.53 million $7,641
Jun 16, 11 PM $0.0₅155
+0.12%
$2.54 million $7,663
Jun 16, 10 PM $0.0₅155
+0.13%
$2.54 million $7,672
Jun 16, 9 PM $0.0₅155
+0.05%
$2.55 million $7,670
Jun 16, 8 PM $0.0₅155
-0.35%
$2.54 million $7,702
Jun 16, 7 PM $0.0₅155
+0.10%
$2.54 million $7,695
Jun 16, 6 PM $0.0₅155
+0.60%
$2.55 million $7,669
Jun 16, 5 PM $0.0₅154
+0.01%
$2.53 million $7,614
Jun 16, 4 PM $0.0₅154
+0.46%
$2.53 million $7,028
Jun 16, 3 PM $0.0₅153
+0.59%
$2.52 million $7,046
Jun 16, 2 PM $0.0₅155
-0.36%
$2.54 million $7,900
Jun 16, 1 PM $0.0₅156
-1.21%
$2.57 million $25,360
Jun 16, 12 PM $0.0₅157
+0.01%
$2.58 million $25,619
Jun 16, 11 AM $0.0₅157
-0.39%
$2.59 million $18,951
Jun 16, 10 AM $0.0₅159
-0.03%
$2.61 million $19,089
Jun 16, 9 AM $0.0₅159
+0.54%
$2.62 million $19,046
Jun 16, 8 AM $0.0₅158
+0.19%
$2.59 million $19,111
Jun 16, 7 AM $0.0₅158
+0.40%
$2.59 million $19,015
Jun 16, 6 AM $0.0₅156
+0.14%
$2.57 million $18,943
Jun 16, 5 AM $0.0₅156
+0.31%
$2.56 million $18,861
Jun 16, 4 AM $0.0₅156
+0.24%
$2.57 million $19,513
Jun 16, 3 AM $0.0₅155
-0.09%
$2.54 million $19,577
Jun 16, 2 AM $0.0₅156
-0.57%
$2.56 million $19,428
Jun 16, 1 AM $0.0₅157
+0.18%
$2.58 million $19,725
Jun 16, 12 AM $0.0₅157
+0.31%
$2.58 million $19,714
Jun 15, 11 PM $0.0₅156
-0.28%
$2.57 million $19,642
Jun 15, 10 PM $0.0₅158
+0.08%
$2.59 million $19,690
Jun 15, 9 PM $0.0₅158
-0.36%
$2.6 million $21,805