SNAP Historical Data

$NAP Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₅196
+0.72%
$ 3.22 million $ 4,739
May 11, 4 AM $ 0.0₅195
-0.25%
$ 3.2 million $ 4,728
May 11, 3 AM $ 0.0₅195
-0.47%
$ 3.21 million $ 4,702
May 11, 2 AM $ 0.0₅196
-0.10%
$ 3.22 million $ 4,676
May 11, 1 AM $ 0.0₅196
+0.10%
$ 3.23 million $ 4,648
May 11, 12 AM $ 0.0₅197
-0.35%
$ 3.23 million $ 4,657
May 10, 11 PM $ 0.0₅197
+0.14%
$ 3.24 million $ 4,678
May 10, 10 PM $ 0.0₅197
+0.27%
$ 3.23 million $ 4,693
May 10, 9 PM $ 0.0₅196
-0.06%
$ 3.22 million $ 4,678
May 10, 8 PM $ 0.0₅196
-0.10%
$ 3.22 million $ 4,671
May 10, 7 PM $ 0.0₅196
+0.01%
$ 3.23 million $ 4,664
May 10, 6 PM $ 0.0₅197
+0.16%
$ 3.23 million $ 4,525
May 10, 5 PM $ 0.0₅196
+3.96%
$ 3.22 million $ 4,527
May 10, 4 PM $ 0.0₅189
-0.06%
$ 3.1 million $ 4,487
May 10, 3 PM $ 0.0₅189
-0.94%
$ 3.1 million $ 4,451
May 10, 2 PM $ 0.0₅191
-0.10%
$ 3.13 million $ 4,434
May 10, 1 PM $ 0.0₅191
+0.05%
$ 3.13 million $ 4,446
May 10, 12 PM $ 0.0₅191
+0.05%
$ 3.13 million $ 4,471
May 10, 11 AM $ 0.0₅191
+0.05%
$ 3.13 million $ 4,447
May 10, 10 AM $ 0.0₅191
+0.05%
$ 3.13 million $ 4,433
May 10, 9 AM $ 0.0₅191
-0.10%
$ 3.13 million $ 4,408
May 10, 8 AM $ 0.0₅191
+0.00%
$ 3.13 million $ 4,419
May 10, 7 AM $ 0.0₅191
+0.10%
$ 3.13 million $ 4,416
May 10, 6 AM $ 0.0₅191
+0.05%
$ 3.13 million $ 4,437
May 10, 5 AM $ 0.0₅191
-0.05%
$ 3.13 million $ 4,439
May 10, 4 AM $ 0.0₅191
+0.52%
$ 3.14 million $ 4,396
May 10, 3 AM $ 0.0₅191
+0.14%
$ 3.13 million $ 4,972
May 10, 2 AM $ 0.0₅19
+0.02%
$ 3.13 million $ 5,250
May 10, 1 AM $ 0.0₅19
-0.06%
$ 3.12 million $ 5,224
May 10, 12 AM $ 0.0₅19
+0.05%
$ 3.13 million $ 5,220
May 9, 11 PM $ 0.0₅19
-0.10%
$ 3.13 million $ 5,208
May 9, 10 PM $ 0.0₅191
+0.05%
$ 3.13 million $ 5,181
May 9, 9 PM $ 0.0₅191
+0.17%
$ 3.13 million $ 5,170
May 9, 8 PM $ 0.0₅19
-0.08%
$ 3.13 million $ 5,195
May 9, 7 PM $ 0.0₅19
-0.09%
$ 3.13 million $ 5,188
May 9, 6 PM $ 0.0₅191
+0.22%
$ 3.13 million $ 5,163
May 9, 5 PM $ 0.0₅19
+0.00%
$ 3.13 million $ 5,170
May 9, 4 PM $ 0.0₅19
+0.02%
$ 3.12 million $ 5,175
May 9, 3 PM $ 0.0₅19
-0.02%
$ 3.12 million $ 5,190
May 9, 2 PM $ 0.0₅19
-0.05%
$ 3.12 million $ 5,199
May 9, 1 PM $ 0.0₅19
-0.22%
$ 3.13 million $ 5,171
May 9, 12 PM $ 0.0₅191
-0.09%
$ 3.13 million $ 5,165
May 9, 11 AM $ 0.0₅191
+0.07%
$ 3.14 million $ 5,166
May 9, 10 AM $ 0.0₅191
-0.89%
$ 3.13 million $ 5,173
May 9, 9 AM $ 0.0₅192
+0.00%
$ 3.16 million $ 5,370
May 9, 8 AM $ 0.0₅192
-0.29%
$ 3.16 million $ 5,552
May 9, 7 AM $ 0.0₅192
-0.33%
$ 3.16 million $ 5,549
May 9, 6 AM $ 0.0₅193
+0.10%
$ 3.17 million $ 5,527
May 9, 5 AM $ 0.0₅193
+0.06%
$ 3.16 million $ 5,524
May 9, 4 AM $ 0.0₅193
+0.86%
$ 3.16 million $ 5,553