SNAP Historical Data

$NAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₅188
+0.00%
$ 3.09 million $ 4,714
Mar 25, 4 PM $ 0.0₅188
-0.05%
$ 3.09 million $ 4,726
Mar 25, 3 PM $ 0.0₅188
-0.06%
$ 3.09 million $ 4,692
Mar 25, 2 PM $ 0.0₅188
-0.01%
$ 3.09 million $ 4,686
Mar 25, 1 PM $ 0.0₅188
+0.00%
$ 3.09 million $ 4,683
Mar 25, 12 PM $ 0.0₅188
+0.11%
$ 3.09 million $ 4,704
Mar 25, 11 AM $ 0.0₅188
-0.06%
$ 3.09 million $ 4,696
Mar 25, 10 AM $ 0.0₅188
-0.05%
$ 3.09 million $ 4,693
Mar 25, 9 AM $ 0.0₅188
+3.37%
$ 3.09 million $ 4,694
Mar 25, 8 AM $ 0.0₅182
+0.00%
$ 2.99 million $ 4,527
Mar 25, 7 AM $ 0.0₅182
+0.03%
$ 2.99 million $ 4,573
Mar 25, 6 AM $ 0.0₅182
-0.09%
$ 2.99 million $ 4,596
Mar 25, 5 AM $ 0.0₅182
+0.04%
$ 2.99 million $ 4,594
Mar 25, 4 AM $ 0.0₅182
-0.08%
$ 2.99 million $ 4,633
Mar 25, 3 AM $ 0.0₅182
-0.05%
$ 2.99 million $ 4,627
Mar 25, 2 AM $ 0.0₅182
+0.08%
$ 2.99 million $ 4,617
Mar 25, 1 AM $ 0.0₅182
-0.08%
$ 2.99 million $ 4,632
Mar 25, 12 AM $ 0.0₅182
-0.03%
$ 2.99 million $ 4,631
Mar 24, 11 PM $ 0.0₅182
-0.07%
$ 2.99 million $ 4,594
Mar 24, 10 PM $ 0.0₅182
-0.05%
$ 2.99 million $ 4,581
Mar 24, 9 PM $ 0.0₅182
+0.07%
$ 2.99 million $ 4,590
Mar 24, 8 PM $ 0.0₅182
+0.11%
$ 2.99 million $ 4,592
Mar 24, 7 PM $ 0.0₅182
-0.16%
$ 2.99 million $ 4,611
Mar 24, 6 PM $ 0.0₅182
-0.22%
$ 2.99 million $ 4,561
Mar 24, 5 PM $ 0.0₅182
+0.22%
$ 3 million $ 4,533
Mar 24, 4 PM $ 0.0₅183
-2.40%
$ 3 million $ 4,557
Mar 24, 3 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 4,572
Mar 24, 2 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 4,572
Mar 24, 1 PM $ 0.0₅187
-0.05%
$ 3.07 million $ 4,571
Mar 24, 12 PM $ 0.0₅187
-0.11%
$ 3.08 million $ 4,564
Mar 24, 11 AM $ 0.0₅188
+0.05%
$ 3.08 million $ 4,572
Mar 24, 10 AM $ 0.0₅187
+1.74%
$ 3.08 million $ 4,563
Mar 24, 9 AM $ 0.0₅184
+0.05%
$ 3.03 million $ 4,583
Mar 24, 8 AM $ 0.0₅184
-0.05%
$ 3.02 million $ 4,584
Mar 24, 7 AM $ 0.0₅184
+0.00%
$ 3.02 million $ 4,567
Mar 24, 6 AM $ 0.0₅184
+0.00%
$ 3.03 million $ 4,541
Mar 24, 5 AM $ 0.0₅184
-0.11%
$ 3.02 million $ 4,519
Mar 24, 4 AM $ 0.0₅184
-0.05%
$ 3.03 million $ 4,513
Mar 24, 3 AM $ 0.0₅184
+0.05%
$ 3.02 million $ 4,521
Mar 24, 2 AM $ 0.0₅184
+0.00%
$ 3.03 million $ 4,533
Mar 24, 1 AM $ 0.0₅184
-0.05%
$ 3.02 million $ 4,521
Mar 24, 12 AM $ 0.0₅184
+0.00%
$ 3.03 million $ 4,529
Mar 23, 11 PM $ 0.0₅184
+0.05%
$ 3.03 million $ 4,543
Mar 23, 10 PM $ 0.0₅184
+0.88%
$ 3.03 million $ 4,534
Mar 23, 9 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,507
Mar 23, 8 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,501
Mar 23, 7 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,488
Mar 23, 6 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,483
Mar 23, 5 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,499
Mar 23, 4 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,477