SNAP Historical Data

$NAP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0₅389
+0.03%
$ 6.4 million $ 432,099
Oct 18, 2 PM $ 0.0₅39
+0.23%
$ 6.4 million $ 425,802
Oct 18, 1 PM $ 0.0₅389
-0.36%
$ 6.38 million $ 416,943
Oct 18, 12 PM $ 0.0₅389
-0.31%
$ 6.39 million $ 452,748
Oct 18, 11 AM $ 0.0₅39
+0.18%
$ 6.41 million $ 436,591
Oct 18, 10 AM $ 0.0₅389
+0.00%
$ 6.4 million $ 416,423
Oct 18, 9 AM $ 0.0₅39
-0.03%
$ 6.41 million $ 417,399
Oct 18, 8 AM $ 0.0₅389
-0.33%
$ 6.39 million $ 419,086
Oct 18, 7 AM $ 0.0₅39
+0.75%
$ 6.41 million $ 443,302
Oct 18, 6 AM $ 0.0₅387
+0.62%
$ 6.36 million $ 450,943
Oct 18, 5 AM $ 0.0₅385
+0.21%
$ 6.32 million $ 481,284
Oct 18, 4 AM $ 0.0₅385
-0.03%
$ 6.33 million $ 475,020
Oct 18, 3 AM $ 0.0₅385
+0.21%
$ 6.33 million $ 478,147
Oct 18, 2 AM $ 0.0₅385
-0.16%
$ 6.32 million $ 483,359
Oct 18, 1 AM $ 0.0₅384
+0.08%
$ 6.32 million $ 484,953
Oct 18, 12 AM $ 0.0₅384
+0.39%
$ 6.3 million $ 483,222
Oct 17, 11 PM $ 0.0₅382
-0.73%
$ 6.31 million $ 486,320
Oct 17, 10 PM $ 0.0₅385
+0.00%
$ 6.32 million $ 480,954
Oct 17, 9 PM $ 0.0₅385
+0.92%
$ 6.33 million $ 480,456
Oct 17, 8 PM $ 0.0₅382
+0.00%
$ 6.27 million $ 486,278
Oct 17, 7 PM $ 0.0₅381
-0.13%
$ 6.26 million $ 502,566
Oct 17, 6 PM $ 0.0₅382
+0.00%
$ 6.27 million $ 517,978
Oct 17, 5 PM $ 0.0₅382
+0.13%
$ 6.27 million $ 532,704
Oct 17, 4 PM $ 0.0₅382
+0.93%
$ 6.27 million $ 551,747
Oct 17, 3 PM $ 0.0₅378
+0.80%
$ 6.21 million $ 553,917
Oct 17, 2 PM $ 0.0₅375
-1.06%
$ 6.16 million $ 542,945
Oct 17, 1 PM $ 0.0₅376
-1.13%
$ 6.17 million $ 552,443
Oct 17, 12 PM $ 0.0₅38
+0.40%
$ 6.24 million $ 510,470
Oct 17, 11 AM $ 0.0₅379
+2.46%
$ 6.22 million $ 489,817
Oct 17, 10 AM $ 0.0₅369
-1.12%
$ 6.06 million $ 505,786
Oct 17, 9 AM $ 0.0₅374
+0.86%
$ 6.14 million $ 499,678
Oct 17, 8 AM $ 0.0₅371
-1.30%
$ 6.09 million $ 494,893
Oct 17, 7 AM $ 0.0₅376
-1.42%
$ 6.17 million $ 474,031
Oct 17, 6 AM $ 0.0₅381
-1.90%
$ 6.26 million $ 480,651
Oct 17, 5 AM $ 0.0₅389
-0.51%
$ 6.38 million $ 462,184
Oct 17, 4 AM $ 0.0₅391
+0.08%
$ 6.4 million $ 453,496
Oct 17, 3 AM $ 0.0₅39
+0.13%
$ 6.41 million $ 454,633
Oct 17, 2 AM $ 0.0₅389
+0.05%
$ 6.39 million $ 430,287
Oct 17, 1 AM $ 0.0₅388
+0.03%
$ 6.37 million $ 439,742
Oct 17, 12 AM $ 0.0₅387
+0.47%
$ 6.36 million $ 421,197
Oct 16, 11 PM $ 0.0₅386
-0.13%
$ 6.33 million $ 424,923
Oct 16, 10 PM $ 0.0₅385
-0.46%
$ 6.33 million $ 426,850
Oct 16, 9 PM $ 0.0₅387
+0.10%
$ 6.35 million $ 433,950
Oct 16, 8 PM $ 0.0₅386
-0.92%
$ 6.34 million $ 444,046
Oct 16, 7 PM $ 0.0₅389
-1.27%
$ 6.39 million $ 431,721
Oct 16, 6 PM $ 0.0₅394
-1.25%
$ 6.48 million $ 421,092
Oct 16, 5 PM $ 0.0₅399
+0.28%
$ 6.55 million $ 422,395
Oct 16, 4 PM $ 0.0₅396
-0.25%
$ 6.5 million $ 414,518
Oct 16, 3 PM $ 0.0₅397
-3.13%
$ 6.51 million $ 424,751
Oct 16, 2 PM $ 0.0₅409
-0.82%
$ 6.71 million $ 450,418