SNAP Historical Data

$NAP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0₅397
-3.13%
$ 6.51 million $ 424,751
Oct 16, 2 PM $ 0.0₅409
-0.82%
$ 6.71 million $ 450,418
Oct 16, 1 PM $ 0.0₅412
+0.27%
$ 6.76 million $ 461,431
Oct 16, 12 PM $ 0.0₅411
+0.27%
$ 6.75 million $ 479,585
Oct 16, 11 AM $ 0.0₅41
+0.15%
$ 6.73 million $ 480,197
Oct 16, 10 AM $ 0.0₅409
+1.29%
$ 6.72 million $ 483,804
Oct 16, 9 AM $ 0.0₅404
-0.42%
$ 6.64 million $ 495,160
Oct 16, 8 AM $ 0.0₅406
-0.25%
$ 6.66 million $ 502,118
Oct 16, 7 AM $ 0.0₅405
-0.56%
$ 6.66 million $ 497,969
Oct 16, 6 AM $ 0.0₅407
+0.25%
$ 6.68 million $ 486,556
Oct 16, 5 AM $ 0.0₅405
-0.59%
$ 6.65 million $ 488,504
Oct 16, 4 AM $ 0.0₅407
-0.05%
$ 6.69 million $ 500,418
Oct 16, 3 AM $ 0.0₅408
-0.02%
$ 6.7 million $ 490,913
Oct 16, 2 AM $ 0.0₅409
+0.34%
$ 6.71 million $ 491,279
Oct 16, 1 AM $ 0.0₅408
+0.22%
$ 6.69 million $ 488,163
Oct 16, 12 AM $ 0.0₅407
-0.12%
$ 6.68 million $ 489,997
Oct 15, 11 PM $ 0.0₅407
+0.07%
$ 6.69 million $ 495,993
Oct 15, 10 PM $ 0.0₅407
+0.00%
$ 6.68 million $ 495,726
Oct 15, 9 PM $ 0.0₅408
-0.17%
$ 6.7 million $ 494,153
Oct 15, 8 PM $ 0.0₅408
-0.68%
$ 6.7 million $ 508,115
Oct 15, 7 PM $ 0.0₅411
-0.68%
$ 6.74 million $ 524,730
Oct 15, 6 PM $ 0.0₅413
+0.15%
$ 6.78 million $ 531,666
Oct 15, 5 PM $ 0.0₅413
-0.67%
$ 6.78 million $ 545,249
Oct 15, 4 PM $ 0.0₅416
+0.22%
$ 6.84 million $ 533,981
Oct 15, 3 PM $ 0.0₅414
-1.33%
$ 6.8 million $ 524,125
Oct 15, 2 PM $ 0.0₅42
-0.19%
$ 6.9 million $ 517,186
Oct 15, 1 PM $ 0.0₅421
-1.34%
$ 6.9 million $ 504,385
Oct 15, 12 PM $ 0.0₅426
-0.14%
$ 7 million $ 504,142
Oct 15, 11 AM $ 0.0₅427
-0.72%
$ 7 million $ 500,048
Oct 15, 10 AM $ 0.0₅429
-1.20%
$ 7.05 million $ 488,880
Oct 15, 9 AM $ 0.0₅435
+0.18%
$ 7.14 million $ 490,940
Oct 15, 8 AM $ 0.0₅433
+1.38%
$ 7.12 million $ 491,136
Oct 15, 7 AM $ 0.0₅428
-0.12%
$ 7.02 million $ 517,678
Oct 15, 6 AM $ 0.0₅428
+0.42%
$ 7.03 million $ 515,663
Oct 15, 5 AM $ 0.0₅427
+0.52%
$ 7.02 million $ 515,605
Oct 15, 4 AM $ 0.0₅425
+0.00%
$ 6.98 million $ 509,302
Oct 15, 3 AM $ 0.0₅426
-0.61%
$ 6.99 million $ 506,531
Oct 15, 2 AM $ 0.0₅428
+0.90%
$ 7.02 million $ 510,096
Oct 15, 1 AM $ 0.0₅423
+0.00%
$ 6.95 million $ 503,541
Oct 15, 12 AM $ 0.0₅423
+0.07%
$ 6.95 million $ 504,587
Oct 14, 11 PM $ 0.0₅423
+0.67%
$ 6.95 million $ 487,350
Oct 14, 10 PM $ 0.0₅42
+0.19%
$ 6.9 million $ 503,536
Oct 14, 9 PM $ 0.0₅419
+0.05%
$ 6.88 million $ 490,975
Oct 14, 8 PM $ 0.0₅419
+0.10%
$ 6.88 million $ 474,730
Oct 14, 7 PM $ 0.0₅419
-1.04%
$ 6.88 million $ 493,402
Oct 14, 6 PM $ 0.0₅424
+0.12%
$ 6.96 million $ 494,426
Oct 14, 5 PM $ 0.0₅423
-0.75%
$ 6.97 million $ 476,753
Oct 14, 4 PM $ 0.0₅427
+1.52%
$ 7.01 million $ 479,736
Oct 14, 3 PM $ 0.0₅422
+2.31%
$ 6.8 million $ 488,326
Oct 14, 2 PM $ 0.0₅412
+1.10%
$ 6.77 million $ 468,370