SNAP Historical Data

$NAP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0₅412
+1.10%
$ 6.77 million $ 468,370
Oct 14, 1 PM $ 0.0₅408
+0.10%
$ 6.69 million $ 468,921
Oct 14, 12 PM $ 0.0₅406
-1.19%
$ 6.66 million $ 450,489
Oct 14, 11 AM $ 0.0₅41
+0.98%
$ 6.74 million $ 455,891
Oct 14, 10 AM $ 0.0₅406
-1.14%
$ 6.66 million $ 487,771
Oct 14, 9 AM $ 0.0₅411
+0.02%
$ 6.75 million $ 490,288
Oct 14, 8 AM $ 0.0₅409
-0.12%
$ 6.72 million $ 485,431
Oct 14, 7 AM $ 0.0₅41
+0.20%
$ 6.74 million $ 491,240
Oct 14, 6 AM $ 0.0₅41
-2.78%
$ 6.73 million $ 492,633
Oct 14, 5 AM $ 0.0₅421
-0.89%
$ 6.92 million $ 488,433
Oct 14, 4 AM $ 0.0₅428
-1.59%
$ 7.03 million $ 498,914
Oct 14, 3 AM $ 0.0₅435
-0.14%
$ 7.14 million $ 531,140
Oct 14, 2 AM $ 0.0₅436
-0.41%
$ 7.16 million $ 529,049
Oct 14, 1 AM $ 0.0₅437
-0.46%
$ 7.18 million $ 529,042
Oct 14, 12 AM $ 0.0₅439
+1.24%
$ 7.21 million $ 534,257
Oct 13, 11 PM $ 0.0₅434
-0.05%
$ 7.13 million $ 549,837
Oct 13, 10 PM $ 0.0₅434
+0.00%
$ 7.13 million $ 536,835
Oct 13, 9 PM $ 0.0₅434
+0.00%
$ 7.13 million $ 559,614
Oct 13, 8 PM $ 0.0₅434
+0.00%
$ 7.13 million $ 577,793
Oct 13, 7 PM $ 0.0₅434
+1.35%
$ 7.13 million $ 551,594
Oct 13, 6 PM $ 0.0₅428
+1.81%
$ 7.03 million $ 571,548
Oct 13, 5 PM $ 0.0₅421
+0.94%
$ 6.91 million $ 589,421
Oct 13, 4 PM $ 0.0₅417
+1.49%
$ 6.84 million $ 588,652
Oct 13, 3 PM $ 0.0₅411
+0.93%
$ 6.75 million $ 601,865
Oct 13, 2 PM $ 0.0₅408
-0.20%
$ 6.7 million $ 600,856
Oct 13, 1 PM $ 0.0₅408
+0.54%
$ 6.7 million $ 585,114
Oct 13, 12 PM $ 0.0₅406
+0.10%
$ 6.66 million $ 590,315
Oct 13, 11 AM $ 0.0₅405
-1.82%
$ 6.66 million $ 571,201
Oct 13, 10 AM $ 0.0₅413
-0.55%
$ 6.78 million $ 525,455
Oct 13, 9 AM $ 0.0₅415
+0.05%
$ 6.81 million $ 506,356
Oct 13, 8 AM $ 0.0₅414
-0.29%
$ 6.79 million $ 500,248
Oct 13, 7 AM $ 0.0₅415
+0.92%
$ 6.82 million $ 455,490
Oct 13, 6 AM $ 0.0₅411
+0.49%
$ 6.74 million $ 438,071
Oct 13, 5 AM $ 0.0₅409
-0.78%
$ 6.73 million $ 429,155
Oct 13, 4 AM $ 0.0₅412
+0.17%
$ 6.77 million $ 437,374
Oct 13, 3 AM $ 0.0₅411
-0.51%
$ 6.75 million $ 414,809
Oct 13, 2 AM $ 0.0₅413
-0.27%
$ 6.79 million $ 419,172
Oct 13, 1 AM $ 0.0₅413
-0.29%
$ 6.79 million $ 416,829
Oct 13, 12 AM $ 0.0₅414
+0.15%
$ 6.8 million $ 422,164
Oct 12, 11 PM $ 0.0₅412
-0.22%
$ 6.77 million $ 414,323
Oct 12, 10 PM $ 0.0₅413
+0.93%
$ 6.79 million $ 442,116
Oct 12, 9 PM $ 0.0₅409
-1.30%
$ 6.71 million $ 457,738
Oct 12, 8 PM $ 0.0₅414
+1.44%
$ 6.8 million $ 436,332
Oct 12, 7 PM $ 0.0₅408
+0.74%
$ 6.7 million $ 459,818
Oct 12, 6 PM $ 0.0₅405
+0.02%
$ 6.65 million $ 449,683
Oct 12, 5 PM $ 0.0₅405
-0.02%
$ 6.65 million $ 432,810
Oct 12, 4 PM $ 0.0₅405
+2.12%
$ 6.65 million $ 445,350
Oct 12, 3 PM $ 0.0₅396
+2.27%
$ 6.51 million $ 425,836
Oct 12, 2 PM $ 0.0₅388
+2.73%
$ 6.37 million $ 435,942
Oct 12, 1 PM $ 0.0₅377
-0.05%
$ 6.2 million $ 444,198