SNAP Historical Data

$NAP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0₅388
+2.73%
$ 6.37 million $ 435,942
Oct 12, 1 PM $ 0.0₅377
-0.05%
$ 6.2 million $ 444,198
Oct 12, 12 PM $ 0.0₅378
+0.00%
$ 6.2 million $ 435,336
Oct 12, 11 AM $ 0.0₅378
+0.00%
$ 6.2 million $ 456,833
Oct 12, 10 AM $ 0.0₅378
+0.00%
$ 6.2 million $ 465,731
Oct 12, 9 AM $ 0.0₅378
+0.00%
$ 6.2 million $ 490,283
Oct 12, 8 AM $ 0.0₅378
+0.00%
$ 6.2 million $ 491,393
Oct 12, 7 AM $ 0.0₅378
+0.00%
$ 6.2 million $ 506,903
Oct 12, 6 AM $ 0.0₅378
+0.00%
$ 6.2 million $ 516,090
Oct 12, 5 AM $ 0.0₅378
+0.61%
$ 6.2 million $ 529,522
Oct 12, 4 AM $ 0.0₅376
+1.51%
$ 6.18 million $ 511,265
Oct 12, 3 AM $ 0.0₅371
+1.31%
$ 6.09 million $ 509,982
Oct 12, 2 AM $ 0.0₅367
+0.03%
$ 6.03 million $ 510,017
Oct 12, 1 AM $ 0.0₅367
+0.11%
$ 6.03 million $ 515,478
Oct 12, 12 AM $ 0.0₅369
-1.07%
$ 6.06 million $ 512,280
Oct 11, 11 PM $ 0.0₅373
+0.40%
$ 6.13 million $ 519,588
Oct 11, 10 PM $ 0.0₅372
+0.16%
$ 6.11 million $ 481,577
Oct 11, 9 PM $ 0.0₅372
+0.54%
$ 6.11 million $ 469,906
Oct 11, 8 PM $ 0.0₅37
-0.86%
$ 6.08 million $ 469,767
Oct 11, 7 PM $ 0.0₅373
-2.91%
$ 6.13 million $ 433,726
Oct 11, 6 PM $ 0.0₅385
+0.21%
$ 6.32 million $ 424,387
Oct 11, 5 PM $ 0.0₅384
-0.16%
$ 6.3 million $ 429,804
Oct 11, 4 PM $ 0.0₅385
-0.08%
$ 6.32 million $ 418,778
Oct 11, 3 PM $ 0.0₅385
+0.03%
$ 6.33 million $ 417,672
Oct 11, 2 PM $ 0.0₅384
-0.23%
$ 6.3 million $ 427,107
Oct 11, 1 PM $ 0.0₅385
-0.29%
$ 6.32 million $ 435,012
Oct 11, 12 PM $ 0.0₅384
+0.00%
$ 6.31 million $ 437,688
Oct 11, 11 AM $ 0.0₅384
-0.57%
$ 6.32 million $ 447,512
Oct 11, 10 AM $ 0.0₅387
-0.33%
$ 6.36 million $ 448,181
Oct 11, 9 AM $ 0.0₅39
+0.05%
$ 6.4 million $ 469,498
Oct 11, 8 AM $ 0.0₅389
+0.86%
$ 6.38 million $ 491,658
Oct 11, 7 AM $ 0.0₅384
-0.57%
$ 6.3 million $ 497,651
Oct 11, 6 AM $ 0.0₅386
+0.94%
$ 6.34 million $ 525,880
Oct 11, 5 AM $ 0.0₅383
-1.80%
$ 6.28 million $ 523,968
Oct 11, 4 AM $ 0.0₅389
+0.18%
$ 6.38 million $ 538,070
Oct 11, 3 AM $ 0.0₅387
-2.45%
$ 6.35 million $ 558,364
Oct 11, 2 AM $ 0.0₅396
+2.35%
$ 6.51 million $ 557,960
Oct 11, 1 AM $ 0.0₅388
-2.49%
$ 6.36 million $ 552,262
Oct 11, 12 AM $ 0.0₅397
-0.15%
$ 6.53 million $ 560,539
Oct 10, 11 PM $ 0.0₅401
+0.75%
$ 6.59 million $ 559,772
Oct 10, 10 PM $ 0.0₅405
-1.03%
$ 6.64 million $ 558,533
Oct 10, 9 PM $ 0.0₅407
-1.38%
$ 6.68 million $ 537,648
Oct 10, 8 PM $ 0.0₅433
+0.09%
$ 7.12 million $ 548,485
Oct 10, 7 PM $ 0.0₅433
-1.43%
$ 7.11 million $ 551,569
Oct 10, 6 PM $ 0.0₅439
-0.54%
$ 7.21 million $ 549,488
Oct 10, 5 PM $ 0.0₅442
-0.25%
$ 7.26 million $ 557,383
Oct 10, 4 PM $ 0.0₅442
-0.23%
$ 7.29 million $ 558,057
Oct 10, 3 PM $ 0.0₅444
-4.66%
$ 7.29 million $ 586,700
Oct 10, 2 PM $ 0.0₅466
-0.43%
$ 7.65 million $ 599,135
Oct 10, 1 PM $ 0.0₅467
+0.71%
$ 7.67 million $ 615,138