SNAP Historical Data

$NAP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0₅466
-0.43%
$ 7.65 million $ 599,135
Oct 10, 1 PM $ 0.0₅467
+0.71%
$ 7.67 million $ 615,138
Oct 10, 12 PM $ 0.0₅463
-0.09%
$ 7.59 million $ 624,539
Oct 10, 11 AM $ 0.0₅463
+0.04%
$ 7.6 million $ 607,357
Oct 10, 10 AM $ 0.0₅463
+0.28%
$ 7.6 million $ 599,845
Oct 10, 9 AM $ 0.0₅462
+0.43%
$ 7.59 million $ 568,738
Oct 10, 8 AM $ 0.0₅46
-0.04%
$ 7.55 million $ 552,634
Oct 10, 7 AM $ 0.0₅461
-0.32%
$ 7.57 million $ 560,362
Oct 10, 6 AM $ 0.0₅463
-0.24%
$ 7.6 million $ 532,177
Oct 10, 5 AM $ 0.0₅463
-0.22%
$ 7.61 million $ 561,428
Oct 10, 4 AM $ 0.0₅464
+0.19%
$ 7.63 million $ 551,809
Oct 10, 3 AM $ 0.0₅464
+0.52%
$ 7.62 million $ 542,312
Oct 10, 2 AM $ 0.0₅462
-0.13%
$ 7.58 million $ 553,976
Oct 10, 1 AM $ 0.0₅463
-0.26%
$ 7.6 million $ 554,095
Oct 10, 12 AM $ 0.0₅464
+0.56%
$ 7.62 million $ 536,575
Oct 9, 11 PM $ 0.0₅461
-0.13%
$ 7.57 million $ 524,710
Oct 9, 10 PM $ 0.0₅462
+0.28%
$ 7.59 million $ 525,334
Oct 9, 9 PM $ 0.0₅461
+0.44%
$ 7.57 million $ 514,394
Oct 9, 8 PM $ 0.0₅46
+0.07%
$ 7.55 million $ 490,535
Oct 9, 7 PM $ 0.0₅459
+0.00%
$ 7.54 million $ 480,402
Oct 9, 6 PM $ 0.0₅46
+0.07%
$ 7.55 million $ 477,008
Oct 9, 5 PM $ 0.0₅459
-0.50%
$ 7.54 million $ 465,233
Oct 9, 4 PM $ 0.0₅461
-0.17%
$ 7.58 million $ 475,422
Oct 9, 3 PM $ 0.0₅462
-0.69%
$ 7.58 million $ 457,485
Oct 9, 2 PM $ 0.0₅465
-0.62%
$ 7.64 million $ 438,598
Oct 9, 1 PM $ 0.0₅471
-0.13%
$ 7.73 million $ 471,708
Oct 9, 12 PM $ 0.0₅471
+0.75%
$ 7.74 million $ 475,388
Oct 9, 11 AM $ 0.0₅469
+0.56%
$ 7.69 million $ 470,591
Oct 9, 10 AM $ 0.0₅466
+0.28%
$ 7.66 million $ 476,472
Oct 9, 9 AM $ 0.0₅464
+0.09%
$ 7.62 million $ 477,800
Oct 9, 8 AM $ 0.0₅465
-1.73%
$ 7.63 million $ 488,036
Oct 9, 7 AM $ 0.0₅473
-0.55%
$ 7.76 million $ 483,677
Oct 9, 6 AM $ 0.0₅476
-0.08%
$ 7.81 million $ 513,111
Oct 9, 5 AM $ 0.0₅476
+0.11%
$ 7.83 million $ 484,603
Oct 9, 4 AM $ 0.0₅475
+0.47%
$ 7.81 million $ 488,584
Oct 9, 3 AM $ 0.0₅474
+0.11%
$ 7.78 million $ 484,212
Oct 9, 2 AM $ 0.0₅475
-0.31%
$ 7.83 million $ 478,165
Oct 9, 1 AM $ 0.0₅476
-0.27%
$ 7.81 million $ 485,504
Oct 9, 12 AM $ 0.0₅477
-0.02%
$ 7.83 million $ 481,799
Oct 8, 11 PM $ 0.0₅477
+0.23%
$ 7.83 million $ 491,061
Oct 8, 10 PM $ 0.0₅477
+0.29%
$ 7.83 million $ 503,056
Oct 8, 9 PM $ 0.0₅475
+0.00%
$ 7.81 million $ 528,022
Oct 8, 8 PM $ 0.0₅476
+0.00%
$ 7.81 million $ 548,327
Oct 8, 7 PM $ 0.0₅475
+0.00%
$ 7.81 million $ 570,572
Oct 8, 6 PM $ 0.0₅476
+0.46%
$ 7.81 million $ 568,642
Oct 8, 5 PM $ 0.0₅473
+1.39%
$ 7.77 million $ 573,979
Oct 8, 4 PM $ 0.0₅465
+0.30%
$ 7.64 million $ 566,484
Oct 8, 3 PM $ 0.0₅464
-0.39%
$ 7.62 million $ 562,208
Oct 8, 2 PM $ 0.0₅466
+0.91%
$ 7.66 million $ 576,378
Oct 8, 1 PM $ 0.0₅462
-0.52%
$ 7.59 million $ 526,537