SNAP Historical Data

$NAP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0₅462
-0.52%
$ 7.59 million $ 526,537
Oct 8, 12 PM $ 0.0₅464
-0.19%
$ 7.62 million $ 513,362
Oct 8, 11 AM $ 0.0₅465
+0.00%
$ 7.64 million $ 537,613
Oct 8, 10 AM $ 0.0₅465
+0.24%
$ 7.63 million $ 548,873
Oct 8, 9 AM $ 0.0₅464
-0.17%
$ 7.61 million $ 522,077
Oct 8, 8 AM $ 0.0₅465
+0.58%
$ 7.64 million $ 521,454
Oct 8, 7 AM $ 0.0₅462
+0.09%
$ 7.58 million $ 507,040
Oct 8, 6 AM $ 0.0₅462
+0.37%
$ 7.59 million $ 481,886
Oct 8, 5 AM $ 0.0₅461
-0.37%
$ 7.56 million $ 499,127
Oct 8, 4 AM $ 0.0₅461
-0.02%
$ 7.58 million $ 519,376
Oct 8, 3 AM $ 0.0₅463
-0.11%
$ 7.61 million $ 514,509
Oct 8, 2 AM $ 0.0₅464
-0.09%
$ 7.62 million $ 500,419
Oct 8, 1 AM $ 0.0₅465
-0.04%
$ 7.63 million $ 513,772
Oct 8, 12 AM $ 0.0₅464
-0.56%
$ 7.61 million $ 518,685
Oct 7, 11 PM $ 0.0₅467
-0.55%
$ 7.67 million $ 513,592
Oct 7, 10 PM $ 0.0₅47
+0.34%
$ 7.71 million $ 532,205
Oct 7, 9 PM $ 0.0₅468
-0.13%
$ 7.68 million $ 542,771
Oct 7, 8 PM $ 0.0₅468
+0.06%
$ 7.69 million $ 531,918
Oct 7, 7 PM $ 0.0₅469
-0.15%
$ 7.69 million $ 536,140
Oct 7, 6 PM $ 0.0₅47
-0.21%
$ 7.71 million $ 540,455
Oct 7, 5 PM $ 0.0₅471
+0.06%
$ 7.74 million $ 541,478
Oct 7, 4 PM $ 0.0₅471
+0.30%
$ 7.74 million $ 537,774
Oct 7, 3 PM $ 0.0₅471
-1.19%
$ 7.73 million $ 546,970
Oct 7, 2 PM $ 0.0₅476
-0.75%
$ 7.82 million $ 539,058
Oct 7, 1 PM $ 0.0₅481
-0.74%
$ 7.89 million $ 532,629
Oct 7, 12 PM $ 0.0₅485
+0.02%
$ 7.96 million $ 530,738
Oct 7, 11 AM $ 0.0₅485
+0.21%
$ 7.96 million $ 547,092
Oct 7, 10 AM $ 0.0₅484
-0.23%
$ 7.94 million $ 534,041
Oct 7, 9 AM $ 0.0₅485
+0.27%
$ 7.96 million $ 584,478
Oct 7, 8 AM $ 0.0₅484
-0.66%
$ 7.94 million $ 604,680
Oct 7, 7 AM $ 0.0₅487
+0.12%
$ 7.99 million $ 611,269
Oct 7, 6 AM $ 0.0₅487
-0.63%
$ 8 million $ 610,690
Oct 7, 5 AM $ 0.0₅492
+0.06%
$ 8.08 million $ 594,299
Oct 7, 4 AM $ 0.0₅491
-0.18%
$ 8.06 million $ 574,305
Oct 7, 3 AM $ 0.0₅492
+0.41%
$ 8.07 million $ 586,127
Oct 7, 2 AM $ 0.0₅49
+0.08%
$ 8.05 million $ 580,089
Oct 7, 1 AM $ 0.0₅491
+0.08%
$ 8.06 million $ 576,577
Oct 7, 12 AM $ 0.0₅49
-0.41%
$ 8.05 million $ 575,305
Oct 6, 11 PM $ 0.0₅492
-0.28%
$ 8.08 million $ 605,577
Oct 6, 10 PM $ 0.0₅493
-0.16%
$ 8.1 million $ 614,304
Oct 6, 9 PM $ 0.0₅494
+0.02%
$ 8.11 million $ 591,243
Oct 6, 8 PM $ 0.0₅494
-0.12%
$ 8.11 million $ 598,413
Oct 6, 7 PM $ 0.0₅494
-0.06%
$ 8.11 million $ 585,118
Oct 6, 6 PM $ 0.0₅495
-0.02%
$ 8.12 million $ 592,079
Oct 6, 5 PM $ 0.0₅495
+0.26%
$ 8.13 million $ 584,449
Oct 6, 4 PM $ 0.0₅494
-0.06%
$ 8.11 million $ 597,275
Oct 6, 3 PM $ 0.0₅494
+0.45%
$ 8.11 million $ 569,525
Oct 6, 2 PM $ 0.0₅491
+0.20%
$ 8.06 million $ 562,598
Oct 6, 1 PM $ 0.0₅49
+0.29%
$ 8.05 million $ 589,068
Oct 6, 12 PM $ 0.0₅49
+0.25%
$ 8.05 million $ 587,285