SNAP Historical Data

$NAP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0₅49
+0.29%
$ 8.05 million $ 589,068
Oct 6, 12 PM $ 0.0₅49
+0.25%
$ 8.05 million $ 587,285
Oct 6, 11 AM $ 0.0₅49
+0.00%
$ 8.04 million $ 556,023
Oct 6, 10 AM $ 0.0₅49
+0.06%
$ 8.04 million $ 563,206
Oct 6, 9 AM $ 0.0₅488
-0.04%
$ 8.02 million $ 560,835
Oct 6, 8 AM $ 0.0₅489
+0.39%
$ 8.03 million $ 551,622
Oct 6, 7 AM $ 0.0₅487
-0.61%
$ 7.99 million $ 556,768
Oct 6, 6 AM $ 0.0₅491
+0.82%
$ 8.06 million $ 564,075
Oct 6, 5 AM $ 0.0₅487
+0.16%
$ 7.99 million $ 564,738
Oct 6, 4 AM $ 0.0₅486
-0.43%
$ 7.97 million $ 566,739
Oct 6, 3 AM $ 0.0₅488
+0.39%
$ 8.01 million $ 574,281
Oct 6, 2 AM $ 0.0₅486
+0.27%
$ 7.98 million $ 580,293
Oct 6, 1 AM $ 0.0₅484
+0.83%
$ 7.95 million $ 568,619
Oct 6, 12 AM $ 0.0₅481
-0.04%
$ 7.9 million $ 575,425
Oct 5, 11 PM $ 0.0₅481
+0.33%
$ 7.89 million $ 540,572
Oct 5, 10 PM $ 0.0₅479
+0.02%
$ 7.87 million $ 509,336
Oct 5, 9 PM $ 0.0₅478
-0.31%
$ 7.86 million $ 510,196
Oct 5, 8 PM $ 0.0₅48
+0.36%
$ 7.87 million $ 502,159
Oct 5, 7 PM $ 0.0₅479
-1.03%
$ 7.86 million $ 511,842
Oct 5, 6 PM $ 0.0₅483
-0.14%
$ 7.92 million $ 513,844
Oct 5, 5 PM $ 0.0₅485
+0.25%
$ 7.97 million $ 539,007
Oct 5, 4 PM $ 0.0₅484
-0.14%
$ 7.94 million $ 529,916
Oct 5, 3 PM $ 0.0₅484
-0.21%
$ 7.95 million $ 557,115
Oct 5, 2 PM $ 0.0₅484
-0.72%
$ 7.95 million $ 565,042
Oct 5, 1 PM $ 0.0₅488
-0.27%
$ 8.01 million $ 548,316
Oct 5, 12 PM $ 0.0₅489
-0.02%
$ 8.03 million $ 560,038
Oct 5, 11 AM $ 0.0₅49
+0.16%
$ 8.04 million $ 575,225
Oct 5, 10 AM $ 0.0₅49
-0.55%
$ 8.05 million $ 564,453
Oct 5, 9 AM $ 0.0₅493
-0.12%
$ 8.1 million $ 530,118
Oct 5, 8 AM $ 0.0₅494
+0.08%
$ 8.11 million $ 537,789
Oct 5, 7 AM $ 0.0₅493
+0.18%
$ 8.1 million $ 535,994
Oct 5, 6 AM $ 0.0₅492
+0.20%
$ 8.07 million $ 527,485
Oct 5, 5 AM $ 0.0₅49
-0.16%
$ 8.05 million $ 527,708
Oct 5, 4 AM $ 0.0₅491
+1.36%
$ 8.07 million $ 515,905
Oct 5, 3 AM $ 0.0₅484
+0.37%
$ 7.95 million $ 505,226
Oct 5, 2 AM $ 0.0₅483
+1.15%
$ 7.92 million $ 505,274
Oct 5, 1 AM $ 0.0₅477
+0.08%
$ 7.82 million $ 509,146
Oct 5, 12 AM $ 0.0₅477
+0.21%
$ 7.84 million $ 524,046
Oct 4, 11 PM $ 0.0₅476
-0.17%
$ 7.82 million $ 547,966
Oct 4, 10 PM $ 0.0₅477
+0.13%
$ 7.84 million $ 567,862
Oct 4, 9 PM $ 0.0₅476
-0.27%
$ 7.81 million $ 573,444
Oct 4, 8 PM $ 0.0₅477
-0.02%
$ 7.83 million $ 593,193
Oct 4, 7 PM $ 0.0₅476
+0.08%
$ 7.82 million $ 580,491
Oct 4, 6 PM $ 0.0₅476
-0.17%
$ 7.81 million $ 570,414
Oct 4, 5 PM $ 0.0₅475
+0.04%
$ 7.8 million $ 579,382
Oct 4, 4 PM $ 0.0₅475
-0.27%
$ 7.8 million $ 585,009
Oct 4, 3 PM $ 0.0₅476
-1.16%
$ 7.82 million $ 587,983
Oct 4, 2 PM $ 0.0₅482
+0.15%
$ 7.91 million $ 575,924
Oct 4, 1 PM $ 0.0₅481
-0.02%
$ 7.9 million $ 604,289
Oct 4, 12 PM $ 0.0₅481
-0.15%
$ 7.9 million $ 593,454