SNAP Historical Data

$NAP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0₅481
-0.15%
$ 7.9 million $ 593,454
Oct 4, 11 AM $ 0.0₅482
+0.17%
$ 7.92 million $ 588,285
Oct 4, 10 AM $ 0.0₅482
-0.04%
$ 7.92 million $ 631,334
Oct 4, 9 AM $ 0.0₅482
+0.31%
$ 7.92 million $ 623,446
Oct 4, 8 AM $ 0.0₅481
-0.04%
$ 7.9 million $ 602,323
Oct 4, 7 AM $ 0.0₅483
+0.06%
$ 7.93 million $ 602,879
Oct 4, 6 AM $ 0.0₅483
-0.02%
$ 7.92 million $ 601,881
Oct 4, 5 AM $ 0.0₅483
+0.27%
$ 7.93 million $ 608,006
Oct 4, 4 AM $ 0.0₅482
+0.04%
$ 7.91 million $ 626,874
Oct 4, 3 AM $ 0.0₅481
-0.29%
$ 7.9 million $ 625,551
Oct 4, 2 AM $ 0.0₅482
-0.78%
$ 7.92 million $ 633,431
Oct 4, 1 AM $ 0.0₅485
-0.88%
$ 7.97 million $ 626,499
Oct 4, 12 AM $ 0.0₅49
+0.14%
$ 8.04 million $ 621,950
Oct 3, 11 PM $ 0.0₅49
-0.10%
$ 8.05 million $ 629,616
Oct 3, 10 PM $ 0.0₅491
+0.27%
$ 8.06 million $ 628,356
Oct 3, 9 PM $ 0.0₅491
+0.18%
$ 8.06 million $ 658,922
Oct 3, 8 PM $ 0.0₅491
-0.04%
$ 8.06 million $ 680,261
Oct 3, 7 PM $ 0.0₅491
+0.68%
$ 8.07 million $ 684,974
Oct 3, 6 PM $ 0.0₅489
+0.74%
$ 8.04 million $ 683,742
Oct 3, 5 PM $ 0.0₅486
-1.44%
$ 7.98 million $ 653,928
Oct 3, 4 PM $ 0.0₅493
+0.57%
$ 8.1 million $ 642,775
Oct 3, 3 PM $ 0.0₅49
+1.34%
$ 8.05 million $ 614,204
Oct 3, 2 PM $ 0.0₅483
-0.12%
$ 7.93 million $ 643,262
Oct 3, 1 PM $ 0.0₅484
-0.12%
$ 7.94 million $ 612,257
Oct 3, 12 PM $ 0.0₅484
+0.27%
$ 7.95 million $ 625,955
Oct 3, 11 AM $ 0.0₅483
-0.33%
$ 7.93 million $ 650,631
Oct 3, 10 AM $ 0.0₅484
+0.00%
$ 7.94 million $ 627,283
Oct 3, 9 AM $ 0.0₅485
+0.39%
$ 7.96 million $ 643,157
Oct 3, 8 AM $ 0.0₅483
-0.02%
$ 7.92 million $ 637,151
Oct 3, 7 AM $ 0.0₅483
-0.08%
$ 7.93 million $ 634,722
Oct 3, 6 AM $ 0.0₅483
-0.90%
$ 7.98 million $ 651,024
Oct 3, 5 AM $ 0.0₅488
-0.35%
$ 8.01 million $ 664,307
Oct 3, 4 AM $ 0.0₅49
+0.25%
$ 8.05 million $ 661,231
Oct 3, 3 AM $ 0.0₅49
+0.29%
$ 8.05 million $ 650,903
Oct 3, 2 AM $ 0.0₅489
+0.25%
$ 8.03 million $ 662,469
Oct 3, 1 AM $ 0.0₅489
-0.18%
$ 8.03 million $ 672,935
Oct 3, 12 AM $ 0.0₅489
-0.33%
$ 8.03 million $ 678,620
Oct 2, 11 PM $ 0.0₅49
+0.27%
$ 8.04 million $ 652,218
Oct 2, 10 PM $ 0.0₅488
-0.10%
$ 8.01 million $ 647,125
Oct 2, 9 PM $ 0.0₅488
+0.06%
$ 8.01 million $ 609,270
Oct 2, 8 PM $ 0.0₅488
-0.06%
$ 8.01 million $ 577,337
Oct 2, 7 PM $ 0.0₅489
+0.18%
$ 8.02 million $ 578,619
Oct 2, 6 PM $ 0.0₅487
+1.20%
$ 8 million $ 585,097
Oct 2, 5 PM $ 0.0₅481
+0.80%
$ 7.9 million $ 585,835
Oct 2, 4 PM $ 0.0₅478
+0.76%
$ 7.84 million $ 591,426
Oct 2, 3 PM $ 0.0₅474
+0.38%
$ 7.78 million $ 592,488
Oct 2, 2 PM $ 0.0₅472
-0.65%
$ 7.77 million $ 590,523
Oct 2, 1 PM $ 0.0₅475
+0.15%
$ 7.8 million $ 594,000
Oct 2, 12 PM $ 0.0₅474
+0.25%
$ 7.79 million $ 581,312
Oct 2, 11 AM $ 0.0₅473
+0.15%
$ 7.77 million $ 563,047