SNAP Historical Data

$NAP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0₅474
+0.25%
$ 7.79 million $ 581,312
Oct 2, 11 AM $ 0.0₅473
+0.15%
$ 7.77 million $ 563,047
Oct 2, 10 AM $ 0.0₅472
+0.08%
$ 7.76 million $ 553,312
Oct 2, 9 AM $ 0.0₅472
+0.55%
$ 7.76 million $ 547,162
Oct 2, 8 AM $ 0.0₅47
+0.34%
$ 7.72 million $ 546,963
Oct 2, 7 AM $ 0.0₅47
-0.57%
$ 7.71 million $ 538,992
Oct 2, 6 AM $ 0.0₅472
+0.23%
$ 7.75 million $ 530,143
Oct 2, 5 AM $ 0.0₅471
+0.49%
$ 7.73 million $ 542,445
Oct 2, 4 AM $ 0.0₅469
-0.11%
$ 7.7 million $ 547,483
Oct 2, 3 AM $ 0.0₅469
+0.00%
$ 7.69 million $ 560,983
Oct 2, 2 AM $ 0.0₅469
+0.77%
$ 7.7 million $ 548,101
Oct 2, 1 AM $ 0.0₅465
+0.11%
$ 7.64 million $ 530,591
Oct 2, 12 AM $ 0.0₅464
+0.22%
$ 7.63 million $ 527,324
Oct 1, 11 PM $ 0.0₅462
+0.13%
$ 7.58 million $ 529,044
Oct 1, 10 PM $ 0.0₅461
+0.07%
$ 7.57 million $ 540,312
Oct 1, 9 PM $ 0.0₅461
+0.04%
$ 7.57 million $ 544,634
Oct 1, 8 PM $ 0.0₅46
-0.02%
$ 7.56 million $ 549,338
Oct 1, 7 PM $ 0.0₅46
+0.07%
$ 7.56 million $ 554,155
Oct 1, 6 PM $ 0.0₅46
-0.04%
$ 7.55 million $ 547,554
Oct 1, 5 PM $ 0.0₅462
-0.02%
$ 7.59 million $ 550,237
Oct 1, 4 PM $ 0.0₅462
+0.15%
$ 7.58 million $ 557,816
Oct 1, 3 PM $ 0.0₅461
+0.02%
$ 7.57 million $ 560,018
Oct 1, 2 PM $ 0.0₅461
+0.28%
$ 7.57 million $ 566,317
Oct 1, 1 PM $ 0.0₅459
+0.04%
$ 7.54 million $ 579,611
Oct 1, 12 PM $ 0.0₅459
+0.88%
$ 7.54 million $ 613,454
Oct 1, 11 AM $ 0.0₅455
+0.26%
$ 7.48 million $ 589,839
Oct 1, 10 AM $ 0.0₅454
-0.24%
$ 7.46 million $ 584,811
Oct 1, 9 AM $ 0.0₅456
+1.31%
$ 7.49 million $ 596,828
Oct 1, 8 AM $ 0.0₅45
+2.36%
$ 7.37 million $ 609,623
Oct 1, 7 AM $ 0.0₅44
+0.14%
$ 7.22 million $ 605,266
Oct 1, 6 AM $ 0.0₅439
-0.29%
$ 7.22 million $ 618,135
Oct 1, 5 AM $ 0.0₅441
+0.62%
$ 7.24 million $ 614,110
Oct 1, 4 AM $ 0.0₅438
+0.64%
$ 7.2 million $ 599,514
Oct 1, 3 AM $ 0.0₅437
-0.95%
$ 7.17 million $ 610,055
Oct 1, 2 AM $ 0.0₅441
-0.25%
$ 7.23 million $ 607,892
Oct 1, 1 AM $ 0.0₅441
+1.01%
$ 7.23 million $ 606,695
Oct 1, 12 AM $ 0.0₅436
-0.89%
$ 7.16 million $ 587,245
Download