SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅155
+0.00%
$2.54 million $5
Today, at 9 AM $0.0₅155
+0.00%
$2.54 million $5
Today, at 8 AM $0.0₅155
+0.00%
$2.54 million $5
Today, at 7 AM $0.0₅155
+0.00%
$2.54 million $5
Today, at 6 AM $0.0₅155
+0.00%
$2.54 million $5
Today, at 5 AM $0.0₅155
+0.00%
$2.54 million $5
Today, at 4 AM $0.0₅155
+0.00%
$2.54 million $5
Jul 13, 10 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 9 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 8 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 7 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 6 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 5 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 4 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 3 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 2 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 1 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 12 PM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 11 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 10 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 9 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 8 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 7 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 6 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 5 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 4 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 3 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 2 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 1 AM $0.0₆51
+0.00%
$837,431 $1
Jul 13, 12 AM $0.0₆51
+0.00%
$837,431 $1
Jul 12, 11 PM $0.0₆51
+0.00%
$837,431 $1
Jul 12, 10 PM $0.0₆51
+0.00%
$837,431 $1
Jul 7, 10 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 9 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 8 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 7 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 6 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 5 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 4 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 3 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 2 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 1 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 7, 12 AM $0.0₆97
+0.00%
$1.59 million $0
Jul 6, 11 PM $0.0₆97
+0.00%
$1.59 million $0
Jul 6, 10 PM $0.0₆97
+0.00%
$1.59 million $0
Jul 6, 9 PM $0.0₆97
+0.00%
$1.59 million $0
Jul 6, 8 PM $0.0₆97
+0.00%
$1.59 million $0
Jul 6, 7 PM $0.0₆97
+0.00%
$1.59 million $0
Jul 6, 6 PM $0.0₆97
+0.00%
$1.59 million $0
Jul 6, 5 PM $0.0₆97
+0.00%
$1.59 million $0
Download