SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,617
Today, at 9 PM $ 0.0₅173
+0.01%
$ 2.83 million $ 4,623
Today, at 8 PM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,602
Today, at 7 PM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,585
Today, at 6 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,570
Today, at 5 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,559
Today, at 4 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,539
Today, at 3 PM $ 0.0₅173
+2.00%
$ 2.83 million $ 4,531
Today, at 2 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,537
Today, at 1 PM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,539
Today, at 12 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,555
Today, at 11 AM $ 0.0₅169
-0.11%
$ 2.78 million $ 4,566
Today, at 10 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,541
Today, at 9 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,511
Today, at 8 AM $ 0.0₅169
-0.06%
$ 2.78 million $ 4,503
Today, at 7 AM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,494
Today, at 6 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,467
Today, at 5 AM $ 0.0₅169
-0.06%
$ 2.78 million $ 4,465
Today, at 4 AM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,463
Today, at 3 AM $ 0.0₅172
-0.18%
$ 2.83 million $ 4,448
Today, at 2 AM $ 0.0₅173
+0.06%
$ 2.83 million $ 4,470
Today, at 1 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,476
Yesterday, at 12 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 4,466
Yesterday, at 11 PM $ 0.0₅173
+0.06%
$ 2.83 million $ 4,448
Yesterday, at 10 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,464
Yesterday, at 9 PM $ 0.0₅173
+1.41%
$ 2.83 million $ 4,418
Yesterday, at 8 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,431
Yesterday, at 7 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,421
Yesterday, at 6 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,444
Yesterday, at 5 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,445
Yesterday, at 4 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,471
Yesterday, at 3 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,489
Yesterday, at 2 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,456
Yesterday, at 1 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,445
Yesterday, at 12 PM $ 0.0₅17
+0.18%
$ 2.79 million $ 4,444
Yesterday, at 11 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,444
Yesterday, at 10 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,437
Yesterday, at 9 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,442
Yesterday, at 8 AM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,587
Yesterday, at 7 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,575
Yesterday, at 6 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,579
Yesterday, at 5 AM $ 0.0₅17
+0.05%
$ 2.79 million $ 4,588
Yesterday, at 4 AM $ 0.0₅17
+0.06%
$ 2.8 million $ 4,586
Yesterday, at 3 AM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,604
Yesterday, at 2 AM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,598
Yesterday, at 1 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,569
Apr 9, 12 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,557
Apr 8, 11 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,584
Apr 8, 10 PM $ 0.0₅17
+0.12%
$ 2.8 million $ 4,589
Apr 8, 9 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,610
Download