SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,617
10:35 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,622
10:30 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,621
10:25 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,616
10:20 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,616
10:15 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,614
10:10 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,618
10:05 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,621
10:00 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,621
9:55 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,623
9:50 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,623
9:45 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,622
9:40 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,624
9:35 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,624
9:30 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,622
9:25 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,617
9:20 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,616
9:15 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,609
9:12 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,604
9:10 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,604
9:05 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,601
9:00 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,600
8:55 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,602
8:50 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,607
8:45 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,601
8:40 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,597
8:35 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,594
8:30 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,592
8:24 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,596
8:19 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,599
8:14 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,596
8:09 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,595
8:04 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,586
7:59 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,585
7:54 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,589
7:49 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,590
7:44 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,586
7:39 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,579
7:34 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,578
7:29 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,579
7:24 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,577
7:19 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,574
7:14 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,572
7:09 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,575
7:04 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,573
6:59 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,570
6:54 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,568
6:49 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,571
6:44 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,569
6:42 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,567
Download