SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅175
-0.85%
$ 2.88 million $ 7,572
May 11 $ 0.0₅177
-10.24%
$ 2.9 million $ 5,538
May 4 $ 0.0₅19
+10.58%
$ 3.24 million $ 5,452
Apr 27 $ 0.0₅172
-2.98%
$ 2.84 million $ 1,381
Apr 20 $ 0.0₅176
+1.55%
$ 2.92 million $ 27,647
Apr 13 $ 0.0₅176
+4.45%
$ 2.85 million $ 27,395
Apr 6 $ 0.0₅173
+5.62%
$ 2.77 million $ 27,267
Mar 30 $ 0.0₅166
-1.43%
$ 2.68 million $ 27,978
Mar 23 $ 0.0₅171
-2.49%
$ 2.76 million $ 27,339
Mar 16 $ 0.0₅176
-4.04%
$ 2.88 million $ 640,562
Mar 9 $ 0.0₅183
+9.18%
$ 3.01 million $ 1.05 million
Mar 2 $ 0.0₅169
-1.63%
$ 2.75 million $ 899,682
Feb 23 $ 0.0₅172
-0.69%
$ 2.83 million $ 1.06 million
Feb 16 $ 0.0₅174
-1.25%
$ 2.85 million $ 889,935
Feb 9 $ 0.0₅18
+1.07%
$ 2.89 million $ 898,762
Feb 2 $ 0.0₅18
-11.44%
$ 2.92 million $ 892,802
Jan 26 $ 0.0₅212
-13.73%
$ 3.34 million $ 907,699
Jan 19 $ 0.0₅261
-10.86%
$ 4.04 million $ 902,784
Jan 12 $ 0.0₅296
+2.96%
$ 4.82 million $ 923,875
Jan 5 $ 0.0₅281
+1.16%
$ 4.72 million $ 896,774
Dec 29 $ 0.0₅271
+5.95%
$ 4.57 million $ 900,493
Dec 22 $ 0.0₅256
-2.07%
$ 4.19 million $ 890,605
Dec 15 $ 0.0₅262
-2.24%
$ 4.29 million $ 3.37 million
Dec 8 $ 0.0₅275
+0.88%
$ 4.39 million $ 3.63 million
Dec 1 $ 0.0₅273
-14.29%
$ 4.47 million $ 3.32 million
Nov 24 $ 0.0₅282
+3.37%
$ 4.56 million $ 3.41 million
Nov 17 $ 0.0₅265
-6.73%
$ 4.48 million $ 3.13 million
Nov 10 $ 0.0₅29
-15.77%
$ 4.69 million $ 3.16 million
Nov 3 $ 0.0₅329
-15.75%
$ 5.65 million $ 3.25 million
Oct 27 $ 0.0₅389
-7.30%
$ 6.39 million $ 3.06 million
Oct 20 $ 0.0₅404
+2.28%
$ 6.89 million $ 3.12 million
Oct 13 $ 0.0₅39
-5.66%
$ 6.49 million $ 3.01 million
Oct 6 $ 0.0₅373
-22.44%
$ 6.77 million $ 3.21 million
Sep 29 $ 0.0₅476
+7.98%
$ 7.89 million $ 3.61 million
Sep 22 $ 0.0₅429
-13.84%
$ 7.13 million $ 3.54 million
Sep 15 $ 0.0₅504
-0.65%
$ 8.19 million $ 3.39 million
Sep 8 $ 0.0₅509
+18.03%
$ 8.33 million $ 3.16 million
Sep 1 $ 0.0₅422
-0.24%
$ 7.08 million $ 2.64 million
Aug 25 $ 0.0₅423
-3.19%
$ 6.96 million $ 2.92 million
Aug 18 $ 0.0₅429
+6.18%
$ 7.13 million $ 2.4 million
Aug 11 $ 0.0₅405
+4.95%
$ 6.65 million $ 2.81 million
Aug 4 $ 0.0₅382
+11.38%
$ 6.35 million $ 2.35 million
Jul 28 $ 0.0₅336
-16.23%
$ 5.63 million $ 2.32 million
Jul 21 $ 0.0₅393
+1.86%
$ 6.59 million $ 2.37 million
Jul 14 $ 0.0₅375
+9.26%
$ 6.32 million $ 1.93 million
Jul 7 $ 0.0₅342
+4.97%
$ 5.63 million $ 2.32 million
Jun 30 $ 0.0₅317
-5.90%
$ 5.35 million $ 2.26 million
Jun 23 $ 0.0₅332
+14.80%
$ 5.53 million $ 2.52 million
Jun 16 $ 0.0₅295
-11.72%
$ 4.75 million $ 2.93 million
Jun 9 $ 0.0₅318
-5.73%
$ 5.49 million $ 3.21 million
Download