我们都是Peasant Historical Data

Peasant
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅291
+0.00%
$ -- $ 29
Mar 28, 2026 $ 0.0₅28
+0.00%
$ -- $ 163
Mar 27, 2026 $ 0.0₅257
+0.00%
$ -- $ 20
Mar 18, 2026 $ 0.0₅301
+9.07%
$ -- $ 231
Mar 15, 2026 $ 0.0₅272
+0.08%
$ 2,722 $ 4,473
Mar 14, 2026 $ 0.0₅377
+24.64%
$ -- $ 4,185
Mar 13, 2026 $ 0.0₅301
-0.70%
$ 3,006 $ 716
Mar 12, 2026 $ 0.0₅264
+0.00%
$ -- $ 391
Mar 11, 2026 $ 0.0₅299
+2.45%
$ -- $ 20
Mar 9, 2026 $ 0.0₅29
+0.00%
$ 2,902 $ 19
Mar 8, 2026 $ 0.0₅277
+0.51%
$ -- $ 1,120
Mar 7, 2026 $ 0.0₅273
-24.17%
$ 2,732 $ 4,442
Mar 6, 2026 $ 0.0₅358
+25.22%
$ 3,576 $ 1,529
Mar 2, 2026 $ 0.0₅367
+29.31%
$ -- $ 1,658
Feb 24, 2026 $ 0.0₅266
+0.00%
$ -- $ 3,352
Feb 23, 2026 $ 0.0₅384
+40.52%
$ -- $ 2,761
Feb 17, 2026 $ 0.0₅272
+0.00%
$ -- $ 85
Feb 16, 2026 $ 0.0₅254
-33.29%
$ -- $ 2,832
Feb 15, 2026 $ 0.0₅343
+0.00%
$ -- $ 11
Feb 14, 2026 $ 0.0₅343
+0.00%
$ -- $ 32
Feb 13, 2026 $ 0.0₅34
-11.20%
$ -- $ 485
Feb 12, 2026 $ 0.0₅315
-1.48%
$ -- $ 3,942
Feb 11, 2026 $ 0.0₅321
-4.83%
$ -- $ 26,541
Download