BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₇494
+0.00%
$ 34,099 $ 19
May 15, 2026 $ 0.0₇528
+0.00%
$ -- $ 281
May 14, 2026 $ 0.0₇556
+0.00%
$ 38,347 $ 141
May 13, 2026 $ 0.0₇447
-3.85%
$ 30,823 $ 49
May 12, 2026 $ 0.0₇457
+0.00%
$ -- $ 42
May 11, 2026 $ 0.0₇453
+5.21%
$ 31,273 $ 74
May 10, 2026 $ 0.0₇413
-14.62%
$ -- $ 155
May 9, 2026 $ 0.0₇422
-15.43%
$ 29,107 $ 79
May 8, 2026 $ 0.0₇484
-3.54%
$ 33,384 $ 450
May 7, 2026 $ 0.0₇504
+0.73%
$ 34,806 $ 203
May 6, 2026 $ 0.0₇494
-3.16%
$ 34,117 $ 152
May 5, 2026 $ 0.0₇494
-8.14%
$ 34,061 $ 125
May 4, 2026 $ 0.0₇511
+0.00%
$ -- $ 444
May 3, 2026 $ 0.0₇509
-7.12%
$ 35,140 $ 433
May 2, 2026 $ 0.0₇542
-3.00%
$ 37,408 $ 344
May 1, 2026 $ 0.0₇566
-8.68%
$ 39,028 $ 130
Apr 30, 2026 $ 0.0₇556
-2.93%
$ 38,371 $ 348
Apr 29, 2026 $ 0.0₇569
-1.40%
$ 39,232 $ 61
Apr 28, 2026 $ 0.0₇575
+2.36%
$ 39,644 $ 101
Apr 27, 2026 $ 0.0₇583
-10.63%
$ 40,223 $ 366
Apr 26, 2026 $ 0.0₇643
+1.19%
$ 44,371 $ 228
Apr 25, 2026 $ 0.0₇634
-3.28%
$ 43,727 $ 120
Apr 24, 2026 $ 0.0₇664
-2.91%
$ 45,836 $ 127
Apr 23, 2026 $ 0.0₇688
+2.72%
$ 47,452 $ 253
Apr 22, 2026 $ 0.0₇679
-4.01%
$ 46,829 $ 195
Apr 21, 2026 $ 0.0₇691
+0.51%
$ -- $ 196
Apr 20, 2026 $ 0.0₇688
+4.73%
$ 47,483 $ 232
Apr 19, 2026 $ 0.0₇656
-4.48%
$ 45,253 $ 615
Apr 18, 2026 $ 0.0₇701
-4.25%
$ -- $ 194
Apr 17, 2026 $ 0.0₇718
+0.13%
$ -- $ 1,807
Apr 16, 2026 $ 0.0₇717
+17.40%
$ 49,496 $ 2,018
Apr 15, 2026 $ 0.0₇564
+0.84%
$ 38,948 $ 54
Apr 14, 2026 $ 0.0₇561
+3.33%
$ 38,694 $ 272
Apr 13, 2026 $ 0.0₇538
+0.13%
$ -- $ 136
Apr 12, 2026 $ 0.0₇545
-0.07%
$ -- $ 111
Apr 11, 2026 $ 0.0₇558
-2.85%
$ 38,528 $ 219
Apr 10, 2026 $ 0.0₇566
+4.18%
$ 39,072 $ 303
Apr 9, 2026 $ 0.0₇536
-0.76%
$ 36,960 $ 316
Apr 8, 2026 $ 0.0₇531
-8.07%
$ 36,625 $ 579
Apr 7, 2026 $ 0.0₇56
-2.90%
$ 38,665 $ 156
Apr 6, 2026 $ 0.0₇58
-0.66%
$ 40,051 $ 125
Apr 5, 2026 $ 0.0₇579
+0.00%
$ 39,924 $ 154
Apr 4, 2026 $ 0.0₇578
+0.62%
$ 39,909 $ 52
Apr 3, 2026 $ 0.0₇591
+0.00%
$ -- $ 248
Apr 2, 2026 $ 0.0₇59
-0.16%
$ 40,717 $ 263
Apr 1, 2026 $ 0.0₇617
-5.42%
$ 42,600 $ 422
Mar 31, 2026 $ 0.0₇651
+13.85%
$ 44,951 $ 662
Mar 30, 2026 $ 0.0₇584
-0.31%
$ 40,263 $ 256
Mar 29, 2026 $ 0.0₇586
+0.24%
$ -- $ 299
Mar 28, 2026 $ 0.0₇594
+0.28%
$ -- $ 241
Download