Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₇824
-3.81%
$56,826 $704
Sep 14 $0.0₇856
+3.45%
$59,058 $847
Sep 7 $0.0₇869
-14.81%
$57,093 $1,956
Aug 31 $0.0₆102
+31.74%
$70,197 $3,251
Aug 24 $0.0₇274
-64.36%
$-- $14
Aug 17 $0.0₈937
--%
$-- $5
Aug 10 $0.0₇533
-5.49%
$-- $433
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $6
Jul 20 $0.0₇321
--%
$-- $90
Jul 13 $0
-100.00%
$-- $280
Jul 6 $0.0₇614
-8.54%
$41,583 $893
Jun 29 $0.0₇666
+8.02%
$-- $513
Jun 22 $0.0₇662
-2.02%
$-- $457
Jun 15 $0.0₇783
+75.37%
$46,397 $13,458
Jun 8 $0.0₇427
-0.24%
$30,812 $26
Jun 1 $0.0₇413
-18.42%
$29,756 $168
May 25 $0.0₇493
-0.41%
$-- $183
May 18 $0.0₇489
-0.53%
$-- $242
May 11 $0.0₇494
+14.72%
$-- $184
May 4 $0.0₇422
-17.46%
$-- $491
Apr 27 $0.0₇542
-16.88%
$35,140 $271
Apr 20 $0.0₇634
-3.55%
$44,371 $1,122
Apr 13 $0.0₇701
+30.58%
$45,253 $4,481
Apr 6 $0.0₇558
-4.44%
$-- $1,699
Mar 30 $0.0₇578
-1.19%
$39,924 $1,904
Mar 23 $0.0₇594
-14.36%
$-- $4,145
Mar 16 $0.0₇7
+8.79%
$-- $4,562
Mar 9 $0.0₇631
-4.41%
$43,563 $3,730
Mar 2 $0.0₇652
+5.95%
$-- $1,737
Feb 23 $0.0₇643
+7.77%
$-- $3,514
Feb 16 $0.0₇764
-12.98%
$48,296 $1,952
Feb 9 $0.0₇725
+30.00%
$40,779 $1,486
Feb 2 $0.0₇708
-18.26%
$38,622 $2,940
Jan 26 $0.0₇933
-7.76%
$61,782 $1,762
Jan 19 $0.0₆103
-22.39%
$69,265 $3,869
Jan 12 $0.0₆14
-19.60%
$94,597 $7,858
Jan 5 $0.0₆166
-15.47%
$119,615 $5,605
Dec 29 $0.0₆172
+32.58%
$128,484 $132,041
Dec 22 $0.0₆134
-22.14%
$92,195 $128,191
Dec 15 $0.0₆161
+6.09%
$118,395 $79,586
Dec 8 $0.0₆16
-4.50%
$106,258 $50,655
Dec 1 $0.0₆164
-36.22%
$117,557 $163,454
Nov 24 $0.0₆241
+151.95%
$177,119 $88,616
Nov 17 $0.0₇909
-30.31%
$65,448 $20,122
Nov 10 $0.0₆13
-9.84%
$88,882 $7,060
Download